股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA YOURAN DAIRY GROUP LTD | 5.140 | +0.140 | +2.80 | +1.18 | 13,311 | 7 | 5.140 | 5.150 | 55 | 5.050 | 5.170 | 4.910 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 2.420 | +0.090 | +3.86 | -1.22 | 13,160 | 75 | 2.420 | 2.440 | 11 | 2.350 | 2.500 | 2.350 | - |
| XINYI GLASS HLDGS | 10.380 | -0.160 | -1.52 | +25.51 | 13,154.4 | 52 | 10.370 | 10.380 | 32 | 10.730 | 10.730 | 10.300 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 29.840 | +1.420 | +5.00 | +30.65 | 13,110.8 | 1.2 | 29.840 | 29.880 | 18.6 | 29.200 | 30.700 | 28.220 | - |
| FOSUN INTERNATIONAL | 4.050 | -0.050 | -1.22 | -7.53 | 13,080.6 | 40 | 4.030 | 4.050 | 169 | 4.110 | 4.120 | 3.980 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 13.650 | +0.010 | +0.07 | +1.79 | 13,080.2 | 17.2 | 13.650 | 13.660 | 15.6 | 13.500 | 13.860 | 13.500 | - |
| EAST BUY HOLDING LIMITED | 27.920 | -1.260 | -4.32 | +55.80 | 13,010.7 | 15 | 27.880 | 27.920 | 10.5 | 29.240 | 29.300 | 27.500 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 5.300 | -0.050 | -0.93 | +5.58 | 12,991 | 4 | 5.300 | 5.310 | 391.2 | 5.370 | 5.370 | 5.270 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 36.760 | -0.120 | -0.33 | +5.81 | 12,936.9 | 198.6 | 36.760 | 36.780 | 76.8 | 36.940 | 37.080 | 36.620 | - |
| CHINA TOWER CORP LTD | 10.940 | -0.240 | -2.15 | -5.36 | 12,751.8 | 310 | 10.940 | 10.960 | 130.5 | 11.170 | 11.170 | 10.940 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 6.350 | -0.020 | -0.31 | +9.11 | 12,661.5 | 10 | 6.320 | 6.350 | 64 | 6.370 | 6.490 | 6.290 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 9.010 | -0.390 | -4.15 | +11.65 | 12,608.6 | 2 | 8.980 | 9.010 | 16 | 9.400 | 9.420 | 8.930 | - |
| HUATAI SECURITIES CO LTD | 17.730 | -0.090 | -0.51 | -5.79 | 12,559.8 | 19.6 | 17.730 | 17.770 | 5.8 | 17.820 | 17.900 | 17.580 | - |
| AIR CHINA LTD | 7.230 | -0.120 | -1.63 | +2.26 | 12,536.8 | 8 | 7.230 | 7.240 | 20 | 7.450 | 7.450 | 7.200 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 2.760 | +0.110 | +4.15 | +39.39 | 12,448.8 | 45 | 2.760 | 2.770 | 1 | 2.600 | 2.780 | 2.600 | - |
| CHINA EAST EDUCATION HLDGS LTD | 6.220 | +0.120 | +1.97 | -6.33 | 12,403.3 | 13 | 6.220 | 6.240 | 5 | 6.180 | 6.620 | 6.160 | - |
| NETEASE INC | 187.000 | -8.000 | -4.10 | -12.86 | 12,177.4 | 134 | 187.000 | 187.400 | 2.5 | 192.200 | 192.200 | 184.700 | - |
| YEAH YEAH GROUP HOLDINGS LTD | 0.041 | +0.003 | +7.89 | -35.94 | 11,990 | 710 | 0.040 | 0.042 | 200 | 0.040 | 0.042 | 0.038 | - |
| GREENTOWN CHINA HOLDINGS LTD | 11.550 | +0.080 | +0.70 | +36.36 | 11,971 | 15.5 | 11.550 | 11.580 | 57.5 | 11.310 | 11.740 | 11.230 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.400 | -0.170 | -2.25 | +6.63 | 11,717.7 | 86 | 7.390 | 7.400 | 75 | 7.570 | 7.600 | 7.360 | - |
| MONGOLIAN MINING CORP | 14.270 | +1.280 | +9.85 | +35.39 | 11,686.7 | 3 | 14.110 | 14.270 | 51 | 12.720 | 14.370 | 12.720 | - |
| TONGGUAN GOLD GP LTD | 3.200 | -0.050 | -1.54 | +14.29 | 11,620.8 | 256 | 3.170 | 3.200 | 6 | 3.220 | 3.270 | 3.150 | - |
| POP MART INTL GRP LTD | 252.200 | -2.800 | -1.10 | +34.36 | 11,582.6 | 92.6 | 252.000 | 252.200 | 159.2 | 259.000 | 261.400 | 249.000 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 12.620 | -0.470 | -3.59 | +8.89 | 11,494 | 2 | 12.610 | 12.620 | 26 | 12.910 | 13.040 | 12.600 | - |
| BIREN TECH (6082) | 36.860 | +3.260 | +9.70 | +6.96 | 11,435.7 | 0.2 | 36.720 | 36.860 | 4.6 | 34.000 | 37.600 | 33.700 | - |
| TIBET WATER RESOURCES LTD | 0.600 | -0.020 | -3.23 | +5.26 | 11,380 | 610 | 0.590 | 0.600 | 610 | 0.610 | 0.620 | 0.580 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 16.250 | -0.050 | -0.31 | -0.73 | 11,319.1 | 0.1 | 16.240 | 16.250 | 21.6 | 16.300 | 16.360 | 16.230 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.161 | -0.003 | -1.83 | +9.52 | 11,286 | 20 | 0.160 | 0.161 | 476 | 0.162 | 0.162 | 0.158 | - |
| DRINDA (2865) | 40.380 | -0.460 | -1.13 | +87.81 | 11,233.1 | 21.6 | 40.380 | 40.400 | 17.5 | 40.100 | 41.980 | 39.960 | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.130 | -0.030 | -2.59 | +5.61 | 11,180 | 135 | 1.120 | 1.130 | 685 | 1.170 | 1.170 | 1.110 | - |
