股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMSONITE INTL SA | 26.650 | +0.850 | +3.29 | +3.50 | 20,110.3 | 31.8 | 26.650 | 26.700 | 104.4 | 26.000 | 27.050 | 25.900 | - |
YANKUANG ENERGY GROUP COMPANY LTD | 18.860 | +0.220 | +1.18 | +27.09 | 20,025.9 | 2 | 18.820 | 18.860 | 64 | 18.640 | 18.960 | 18.260 | - |
CHINA ZHESHANG BANK CO. LTD | 2.360 | +0.020 | +0.85 | +16.83 | 19,826 | 1,153 | 2.350 | 2.360 | 2,067 | 2.350 | 2.360 | 2.330 | - |
CHINA SOUTHERN AIRLINES COMPANY LTD | 3.160 | +0.050 | +1.61 | -4.53 | 19,531.3 | 56 | 3.160 | 3.180 | 1,620 | 3.130 | 3.200 | 3.120 | - |
GUANGZHOU AUTOMOBILE GROUP | 3.420 | +0.050 | +1.48 | -5.79 | 19,329.1 | 206 | 3.410 | 3.420 | 80 | 3.400 | 3.430 | 3.360 | - |
COFCO JOYCOME FOODS LTD | 1.960 | - | - | +4.26 | 19,303 | 8 | 1.950 | 1.960 | 439 | 1.990 | 1.990 | 1.930 | - |
SHENZHEN INVESTMENT LTD | 1.160 | +0.050 | +4.50 | +0.87 | 18,855.2 | 468 | 1.160 | 1.170 | 26 | 1.120 | 1.190 | 1.110 | - |
CHINA RAILWAY CONSTRUCTION CORP | 5.870 | +0.110 | +1.91 | +26.78 | 18,767.5 | 176.5 | 5.850 | 5.870 | 106.5 | 5.760 | 5.870 | 5.660 | - |
CHINA RAILWAY SIGNAL & COM CORP LTD | 3.540 | +0.030 | +0.85 | +36.15 | 18,713.7 | 35 | 3.540 | 3.550 | 30 | 3.510 | 3.620 | 3.460 | - |
AVICHINA INDUSTRY & TECHNOLOGY | 3.930 | +0.020 | +0.51 | +17.31 | 18,471.6 | 29 | 3.930 | 3.940 | 20 | 3.940 | 4.020 | 3.850 | - |
CHINA EDUCATION GP HLDGS LTD | 5.710 | +0.200 | +3.63 | +16.53 | 18,294.4 | 20 | 5.670 | 5.710 | 22 | 5.600 | 5.860 | 5.560 | - |
BOSIDENG INTERNATIONAL HLDGS | 4.710 | +0.020 | +0.43 | +34.19 | 18,224.1 | 154 | 4.700 | 4.710 | 146 | 4.630 | 4.750 | 4.620 | - |
KWG LIVING GROUP HLDGS LTD | 0.540 | +0.085 | +18.68 | +14.89 | 18,022.5 | 74 | 0.540 | 0.550 | 36 | 0.470 | 0.560 | 0.455 | - |
CHINA SUNTIEN GREEN ENERGY CORP LTD | 3.740 | +0.090 | +2.47 | +31.69 | 17,960 | 455 | 3.740 | 3.750 | 66 | 3.620 | 3.800 | 3.620 | - |
ZOOMLION HEAVY IND SC&TH CO LTD | 5.950 | -0.170 | -2.78 | +38.37 | 17,939.1 | 263.2 | 5.940 | 5.950 | 111.4 | 6.120 | 6.160 | 5.870 | - |
BEIJING CAPITAL INT AIRPORT | 2.800 | +0.110 | +4.09 | +22.27 | 17,908 | 50 | 2.790 | 2.800 | 146 | 2.690 | 2.850 | 2.690 | - |
CHINA REINSURANCE (GROUP) CORP | 0.630 | +0.010 | +1.61 | +38.46 | 17,574 | 1,314 | 0.620 | 0.630 | 7,114 | 0.620 | 0.630 | 0.600 | - |
BRILLIANCE CHINA AUTOMOTIVE HLDGS | 6.450 | +0.010 | +0.16 | +48.28 | 17,502 | 88 | 6.430 | 6.450 | 162 | 6.410 | 6.540 | 6.320 | - |
ISHARES ASIA TRUST HANG SENG TECH ETF | 8.650 | +0.105 | +1.23 | +9.70 | 17,492.6 | 2 | 8.630 | 8.650 | 0.6 | 8.590 | 8.735 | 8.560 | - |
KINGDEE INTL SOFTWARE GROUP | 9.170 | +0.180 | +2.00 | -19.42 | 17,376.1 | 52 | 9.160 | 9.170 | 249 | 9.010 | 9.290 | 8.910 | - |
CSC HLDGS LTD | 0.027 | - | - | -6.90 | 17,375 | 5,500 | 0.026 | 0.027 | 8,365 | 0.026 | 0.027 | 0.026 | - |
ESPRIT HOLDINGS LTD | 0.244 | +0.008 | +3.39 | -39.75 | 17,198.2 | 65 | 0.244 | 0.247 | 22.5 | 0.241 | 0.255 | 0.232 | - |
CHINA SHENHUA ENERGY COMPANY LTD | 35.850 | +0.050 | +0.14 | +34.02 | 17,183.4 | 168 | 35.800 | 35.850 | 4 | 35.700 | 36.050 | 35.050 | - |
LI AUTO INC | 95.900 | -3.800 | -3.81 | -34.81 | 17,174.6 | 75.5 | 95.900 | 95.950 | 41.8 | 98.500 | 98.500 | 94.150 | - |
XINYI ENERGY HOLDINGS LTD | 1.200 | +0.010 | +0.84 | -16.08 | 17,030.7 | 218 | 1.200 | 1.210 | 440 | 1.200 | 1.210 | 1.170 | - |
KEEP INC | 7.370 | -0.380 | -4.90 | -47.13 | 16,955.2 | 104.6 | 7.350 | 7.370 | 120.3 | 7.780 | 7.880 | 7.300 | - |
SIRNAOMICS LTD | 8.950 | +0.780 | +9.55 | -75.00 | 16,841.2 | 15.6 | 8.930 | 8.950 | 3 | 8.240 | 10.320 | 7.970 | - |
BAIDU INC | 110.900 | +2.500 | +2.31 | -4.48 | 16,803.5 | 13.4 | 110.900 | 111.000 | 76.8 | 111.900 | 114.000 | 110.000 | - |
CHINA EASTERN AIRLINES CORP | 2.150 | +0.090 | +4.37 | -4.44 | 16,768 | 82 | 2.130 | 2.150 | 1,288 | 2.070 | 2.160 | 2.070 | - |
SIHUAN PHARMACEUTICAL HOLD GP LTD | 0.610 | -0.010 | -1.61 | -6.15 | 16,555 | 1,114 | 0.600 | 0.610 | 621 | 0.630 | 0.630 | 0.600 | - |