股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DATANG INTERNATIONAL POWER GENERATI | 2.400 | +0.040 | +1.69 | +8.60 | 15,973.6 | 738 | 2.400 | 2.420 | 396 | 2.370 | 2.430 | 2.350 | - |
| HARBIN ELECTRIC CO LTD | 24.020 | +2.900 | +13.73 | +44.44 | 15,798.6 | 14 | 23.920 | 24.020 | 54 | 21.160 | 24.200 | 21.160 | - |
| TIANLI INTERNATIONAL HOLDINGS LTD | 2.560 | -0.200 | -7.25 | +9.45 | 15,578.7 | 289 | 2.560 | 2.570 | 51 | 2.720 | 2.730 | 2.560 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 3.890 | -0.070 | -1.77 | +22.71 | 15,576 | 113.6 | 3.890 | 3.900 | 159.2 | 4.000 | 4.030 | 3.870 | - |
| LUYE PHARMA GROUP LIMITED | 2.670 | -0.070 | -2.55 | -2.55 | 15,459 | 241.5 | 2.670 | 2.680 | 188.5 | 2.740 | 2.740 | 2.660 | - |
| LI NING CO LTD | 21.680 | -0.360 | -1.63 | +16.12 | 15,435.4 | 28 | 21.680 | 21.700 | 265 | 22.380 | 22.380 | 21.420 | - |
| VALUE PARTNERS GROUP LTD | 2.550 | +0.160 | +6.69 | +5.37 | 15,180 | 40 | 2.530 | 2.550 | 172 | 2.650 | 2.720 | 2.500 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.210 | +0.010 | +0.24 | +3.95 | 15,144 | 6 | 4.200 | 4.210 | 330 | 4.160 | 4.240 | 4.160 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 99.550 | -0.050 | -0.05 | +33.98 | 14,990.7 | 56 | 99.550 | 99.600 | 19 | 99.600 | 101.600 | 98.650 | - |
| BYD COMPANY LIMITED | 98.550 | -0.600 | -0.61 | +3.36 | 14,838.3 | 90.6 | 98.550 | 98.650 | 0.1 | 100.000 | 100.000 | 98.350 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 21.320 | -0.640 | -2.91 | +8.94 | 14,666.6 | 184.4 | 21.300 | 21.320 | 481.6 | 22.000 | 22.000 | 21.240 | - |
| CHINA MERCHANTS BANK CO LTD | 49.620 | +0.100 | +0.20 | -6.02 | 14,643 | 49.5 | 49.620 | 49.640 | 28 | 49.460 | 49.680 | 48.900 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.560 | +0.030 | +1.96 | -3.70 | 14,509 | 58 | 1.550 | 1.560 | 74 | 1.550 | 1.580 | 1.530 | - |
| CHINA AOYUAN GROUP LTD | 0.083 | -0.003 | -3.49 | +25.76 | 14,349.9 | 1,263 | 0.083 | 0.084 | 477 | 0.086 | 0.087 | 0.083 | - |
| CHINA NONFERROUS MINING CORP LTD | 15.740 | +0.290 | +1.88 | +6.71 | 14,248 | 1 | 15.740 | 15.750 | 61 | 15.460 | 16.130 | 15.280 | - |
| ZHEJIANG EXPRESSWAY CO | 7.500 | -0.200 | -2.60 | +4.60 | 14,222.5 | 42 | 7.480 | 7.500 | 90 | 7.700 | 7.700 | 7.360 | - |
| SANDS CHINA LTD | 18.510 | - | - | -5.56 | 14,174.8 | 378.4 | 18.500 | 18.510 | 246.4 | 18.580 | 18.580 | 18.180 | - |
| JIANGXI COPPER CO | 44.600 | -0.060 | -0.13 | +4.01 | 13,949.7 | 9 | 44.580 | 44.600 | 44 | 44.980 | 45.260 | 44.100 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 14.720 | +0.450 | +3.15 | +69.98 | 13,923.8 | 8 | 14.700 | 14.720 | 8 | 14.680 | 14.780 | 14.290 | - |
| YIXIN GROUP LTD | 2.570 | -0.090 | -3.38 | +0.39 | 13,919.4 | 37 | 2.570 | 2.580 | 97 | 2.660 | 2.660 | 2.550 | - |
| CHINASOFT INTERNATIONAL LIMITED | 4.510 | -0.090 | -1.96 | -9.26 | 13,899.3 | 1,028 | 4.510 | 4.530 | 230 | 4.600 | 4.600 | 4.510 | - |
| 3SBIO INC | 23.440 | -0.680 | -2.82 | -3.06 | 13,848.1 | 4.5 | 23.420 | 23.440 | 129.5 | 24.160 | 24.300 | 23.120 | - |
| COSCO SHIPPING HOLDINGS | 13.960 | -0.040 | -0.29 | +1.53 | 13,810.1 | 28.5 | 13.950 | 13.960 | 5 | 14.020 | 14.140 | 13.890 | - |
| CHINA OILFIELD SERVICES | 9.790 | +0.220 | +2.30 | +40.06 | 13,777.7 | 346 | 9.780 | 9.790 | 94 | 9.550 | 9.800 | 9.540 | - |
| GUANGZHOU R&F PROPERTIES | 0.580 | - | - | +13.73 | 13,766.8 | 1,001.6 | 0.580 | 0.590 | 77.6 | 0.580 | 0.600 | 0.560 | - |
| J&T GLOBAL EXPRESS LIMITED | 11.040 | -0.100 | -0.90 | +5.65 | 13,764.3 | 6.4 | 10.980 | 11.040 | 132.4 | 11.220 | 11.220 | 10.860 | - |
| APT SATELLITE HLDG | 3.790 | -0.170 | -4.29 | +36.33 | 13,578 | 174 | 3.790 | 3.800 | 22 | 3.960 | 3.960 | 3.750 | - |
| WK GROUP (HOLDINGS) LTD | 1.060 | -0.030 | -2.75 | +17.78 | 13,560 | 30 | 1.040 | 1.060 | 100 | 1.080 | 1.090 | 1.030 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.860 | +0.010 | +0.21 | +8.97 | 13,481.8 | 6 | 4.850 | 4.860 | 128 | 4.810 | 4.860 | 4.770 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 4.100 | +0.090 | +2.24 | +46.43 | 13,362.4 | 5 | 4.100 | 4.110 | 251 | 4.010 | 4.160 | 4.010 | - |
