股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINA LESSO GROUP HOLDINGS LTD | 4.300 | +0.170 | +4.12 | +5.39 | 24,424 | 5 | 4.300 | 4.320 | 17 | 4.190 | 4.350 | 4.080 | - |
HAICHANG OCEAN PARK HOLDINGS LTD | 0.810 | +0.040 | +5.19 | -14.74 | 23,685 | 26 | 0.810 | 0.820 | 1,219 | 0.770 | 0.820 | 0.760 | - |
GREENTOWN SERVICE GROUP CO LTD | 4.800 | +0.110 | +2.35 | +64.95 | 23,365.6 | 42 | 4.800 | 4.820 | 22 | 4.780 | 4.980 | 4.660 | - |
CHINA MERCHANTS BANK CO LTD | 39.400 | +0.300 | +0.77 | +44.85 | 23,318.2 | 130.5 | 39.400 | 39.450 | 128 | 38.950 | 39.600 | 38.350 | - |
CHINA EVERBRIGHT BANK CO LTD | 2.600 | +0.030 | +1.17 | +12.07 | 23,047.3 | 151 | 2.590 | 2.600 | 1,485 | 2.570 | 2.600 | 2.550 | - |
WEICHAI POWER CO | 15.680 | -0.820 | -4.97 | +20.25 | 22,720.1 | 344 | 15.660 | 15.680 | 28 | 16.340 | 16.740 | 15.520 | - |
HUA HONG SEMICONDUCTOR LIMITED | 19.260 | +1.420 | +7.96 | +2.01 | 22,573.7 | 4 | 19.240 | 19.260 | 29 | 17.840 | 19.340 | 17.700 | - |
CMGE TECHNOLOGY GP LTD | 1.310 | -0.010 | -0.76 | - | 22,430 | 144 | 1.310 | 1.320 | 1,054 | 1.320 | 1.350 | 1.290 | - |
CITIC SECURITIES CO LTD | 13.780 | +0.460 | +3.45 | -13.55 | 22,372.5 | 9.5 | 13.760 | 13.780 | 100 | 13.440 | 13.960 | 13.400 | - |
YUZHOU GROUP HOLDINGS COMPANY LTD | 0.131 | +0.029 | +28.43 | +27.18 | 22,320.1 | 42 | 0.125 | 0.131 | 304 | 0.110 | 0.135 | 0.104 | - |
ANHUI CONCH CEMENT | 21.600 | +0.500 | +2.37 | +19.73 | 22,265.3 | 15.5 | 21.550 | 21.600 | 35 | 21.000 | 21.750 | 20.650 | - |
CHINA SCE GP HLDGS LTD | 0.212 | +0.022 | +11.58 | +22.54 | 22,004 | 63 | 0.208 | 0.212 | 374 | 0.189 | 0.213 | 0.183 | - |
CHINA ENERGY ENGINEERING CORP LTD | 0.920 | - | - | +17.95 | 21,984 | 924 | 0.920 | 0.930 | 2,072 | 0.930 | 0.930 | 0.900 | - |
CHINA DATANG CORP RENEWABLE PWR CO | 1.830 | +0.020 | +1.10 | +1.67 | 21,965.9 | 920 | 1.830 | 1.840 | 33 | 1.840 | 1.870 | 1.830 | - |
METALLURGICAL CORP OF CHINA LTD | 1.780 | +0.040 | +2.30 | +17.11 | 21,928 | 25 | 1.770 | 1.780 | 1,060 | 1.760 | 1.780 | 1.720 | - |
LI NING CO LTD | 22.000 | +0.300 | +1.38 | +5.26 | 21,796.7 | 167.5 | 22.000 | 22.050 | 339.5 | 21.800 | 22.500 | 21.650 | - |
GALAXY ENTERTAINMENT GROUP LIMITED | 39.900 | +0.750 | +1.92 | -8.80 | 21,619 | 63 | 39.850 | 39.900 | 79 | 39.200 | 40.500 | 39.000 | - |
BEIJING JINGNENG CLEAN ENRGY CO LTD | 2.010 | -0.010 | -0.50 | +16.18 | 21,506 | 288 | 2.000 | 2.010 | 66 | 2.030 | 2.060 | 2.000 | - |
KAISA GROUP HOLDINGS LIMITED | 0.201 | +0.023 | +12.92 | +16.18 | 21,481.1 | 9 | 0.201 | 0.204 | 120 | 0.192 | 0.204 | 0.166 | - |
ZHONG AN GROUP LTD | 0.144 | +0.005 | +3.60 | +29.73 | 21,456.2 | 137 | 0.142 | 0.144 | 99 | 0.138 | 0.148 | 0.136 | - |
BANK OF ZHENGZHOU CO. LTD | 0.860 | +0.020 | +2.38 | +3.61 | 21,393.9 | 1,816 | 0.850 | 0.860 | 315 | 0.850 | 0.870 | 0.840 | - |
EAST BUY HOLDING LIMITED | 18.960 | +0.140 | +0.74 | -31.80 | 21,371 | 9 | 18.960 | 18.980 | 13.5 | 19.180 | 20.300 | 18.860 | - |
GREATVIEW ASEPTIC PACKAGING CO LTD | 2.550 | +0.030 | +1.19 | +37.10 | 21,030 | 223 | 2.540 | 2.550 | 214 | 2.530 | 2.550 | 2.520 | - |
XIABUXIABU CATERING MGT(CHINA)HLDGS | 2.180 | -0.060 | -2.68 | -11.38 | 20,999.1 | 466.5 | 2.170 | 2.180 | 203 | 2.270 | 2.300 | 2.150 | - |
DONGYUE GROUP LIMITED | 9.180 | +0.050 | +0.55 | +62.48 | 20,864.4 | 16 | 9.180 | 9.200 | 10 | 9.100 | 9.450 | 9.100 | - |
XPENG INC | 31.850 | +0.400 | +1.27 | -43.83 | 20,785.6 | 15.7 | 31.850 | 31.900 | 6.6 | 32.100 | 32.500 | 30.850 | - |
HUADIAN POWER INTERNATIONAL CORP | 4.580 | +0.060 | +1.33 | +31.99 | 20,602 | 6 | 4.580 | 4.590 | 40 | 4.520 | 4.630 | 4.480 | - |
CHINA EVERBRIGHT ENVIRONMENT GRP LT | 3.620 | -0.050 | -1.36 | +42.52 | 20,580.3 | 60 | 3.620 | 3.640 | 862 | 3.660 | 3.710 | 3.600 | - |
CHINA MOBILE LTD (HK) | 74.350 | +0.850 | +1.16 | +14.74 | 20,372.8 | 115.5 | 74.350 | 74.400 | 18.5 | 73.350 | 74.500 | 73.300 | - |
FLAT GLASS GROUP CO LTD | 16.100 | -1.420 | -8.11 | +22.15 | 20,333.6 | 6 | 16.080 | 16.100 | 5 | 17.400 | 17.460 | 15.780 | - |