股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COWELL E HOLDINGS INC | 19.380 | -0.480 | -2.42 | -15.92 | 2,574 | 1 | 19.320 | 19.380 | 5 | 19.860 | 20.050 | 19.160 | - |
JNBY DESIGN LTD | 14.540 | -0.360 | -2.42 | +38.48 | 476 | 1 | 14.480 | 14.540 | 2.5 | 14.960 | 14.960 | 14.200 | - |
LIVZON PHARMACEUTICAL GROUP INC | 28.300 | -0.700 | -2.41 | +17.18 | 923.5 | 54.2 | 28.250 | 28.300 | 2.8 | 28.800 | 29.100 | 28.000 | - |
CYBERNAUT INTL HLDGS CO LTD | 0.081 | -0.002 | -2.41 | -16.49 | 2,104 | 48 | 0.078 | 0.081 | 4 | 0.079 | 0.089 | 0.075 | - |
SHANGHAI CHICMAX COSMETIC CO LTD | 49.500 | -1.200 | -2.37 | +90.38 | 469.4 | 5.1 | 49.450 | 49.500 | 4.5 | 50.700 | 51.100 | 49.200 | - |
CHERVON HLDGS LTD | 24.850 | -0.600 | -2.36 | +4.19 | 1,188.1 | 1.7 | 24.650 | 24.850 | 3.2 | 25.150 | 26.400 | 23.950 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 3.788 | -0.090 | -2.32 | -34.97 | 624.7 | 2 | 3.782 | 3.950 | 5 | 3.850 | 3.872 | 3.766 | - |
CHINA RUYI HOLDINGS LTD | 2.130 | -0.050 | -2.29 | +23.12 | 45,700.3 | 928 | 2.130 | 2.140 | 180 | 2.180 | 2.220 | 2.120 | - |
CHINA HIGH PRECISION AUTOMATION GRP | 0.173 | -0.004 | -2.26 | +26.28 | 3,989 | 81 | 0.172 | 0.173 | 86 | 0.177 | 0.180 | 0.169 | - |
DYNAM JAPAN HLDGS CO LTD | 3.900 | -0.090 | -2.26 | +2.09 | 78.8 | 12.8 | 3.900 | 3.950 | 11 | 3.870 | 4.000 | 3.870 | - |
HAIDILAO INTL HLDG LTD | 19.940 | -0.460 | -2.25 | +37.14 | 14,917.3 | 275 | 19.920 | 19.940 | 210 | 20.550 | 20.900 | 19.760 | - |
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 4.478 | -0.102 | -2.23 | -27.89 | 89,875.5 | 9.5 | 4.478 | 4.480 | 113.6 | 4.504 | 4.584 | 4.458 | - |
CMIC OCEAN EN TECH HLDG CO LTD | 0.221 | -0.005 | -2.21 | -11.60 | 883 | 34 | 0.221 | 0.225 | 473 | 0.225 | 0.225 | 0.221 | - |
HSBC HOLDINGS PLC | 68.550 | -1.550 | -2.21 | +8.81 | 36,779 | 27.6 | 68.500 | 68.550 | 174.8 | 69.000 | 69.000 | 67.850 | - |
CK LIFE SCIENCES INTL HLDG | 0.445 | -0.010 | -2.20 | -28.23 | 8,903 | 394 | 0.445 | 0.455 | 236 | 0.450 | 0.465 | 0.430 | - |
YUE YUEN INDUSTRIAL HLDGS | 15.200 | -0.340 | -2.19 | +75.93 | 4,697.5 | 11 | 15.180 | 15.200 | 52 | 15.340 | 15.660 | 15.160 | - |
HENAN JINMA ENERGY CO LTD | 0.900 | -0.020 | -2.17 | -34.78 | 633 | 15 | 0.900 | 0.920 | 164 | 0.910 | 0.920 | 0.890 | - |
SHENZHOU INTERNATIONAL GROUP HLDGS | 81.150 | -1.800 | -2.17 | +0.93 | 6,626 | 54.3 | 81.100 | 81.150 | 10.9 | 82.950 | 83.600 | 80.700 | - |
GCL TECHNOLOGY HOLDINGS LTD | 1.360 | -0.030 | -2.16 | +9.68 | 206,453.6 | 3,445 | 1.360 | 1.370 | 8,620 | 1.390 | 1.390 | 1.330 | - |
CLOVER BIOPHARMACEUTICALS LTD | 0.460 | -0.010 | -2.13 | -25.81 | 768 | 319 | 0.455 | 0.460 | 10.5 | 0.470 | 0.480 | 0.450 | - |
ORBUSNEICH MEDICAL GRP HLDGS LTD | 4.140 | -0.090 | -2.13 | -41.28 | 384.5 | 4 | 4.140 | 4.150 | 13 | 4.250 | 4.270 | 4.020 | - |
MEITU INC | 3.230 | -0.070 | -2.12 | -10.28 | 48,715.2 | 13.5 | 3.220 | 3.230 | 334.5 | 3.310 | 3.390 | 3.200 | - |
BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.390 | -0.030 | -2.11 | -9.74 | 49.2 | 4 | 1.380 | 1.420 | 4 | 1.380 | 1.500 | 1.380 | - |
PRADA SPA | 60.300 | -1.300 | -2.11 | +35.05 | 2,546.3 | 22.2 | 60.250 | 60.300 | 21.7 | 60.000 | 61.100 | 59.500 | - |
MOODY TECHNOLOGY HLDGS LTD | 0.093 | -0.002 | -2.11 | -65.56 | 3,550 | 860 | 0.093 | 0.101 | 890 | 0.093 | 0.101 | 0.090 | - |
JD HEALTH INTERNATIONAL INC | 30.300 | -0.650 | -2.10 | -22.51 | 13,991 | 89.8 | 30.300 | 30.350 | 67.2 | 31.400 | 31.700 | 29.700 | - |
XD INC | 18.880 | -0.400 | -2.07 | +85.10 | 4,689.6 | 2.6 | 18.860 | 18.880 | 25.8 | 19.680 | 19.700 | 18.740 | - |
AKESO INC | 48.700 | -1.000 | -2.01 | +4.96 | 3,197.4 | 24 | 48.700 | 48.800 | 16 | 50.000 | 50.300 | 48.700 | - |
PAX GLOBAL TECHNOLOGY LIMITED | 6.360 | -0.130 | -2.00 | +5.12 | 1,576 | 10 | 6.350 | 6.360 | 7 | 6.490 | 6.510 | 6.310 | - |
FEIYANG INTL HLDGS GROUP LTD | 0.147 | -0.003 | -2.00 | -82.07 | 4,378 | 124 | 0.144 | 0.147 | 186 | 0.150 | 0.150 | 0.140 | - |