股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRENDZON HOLDINGS GROUP LTD | 0.035 | +0.002 | +6.06 | -30.00 | 7,708 | 628 | 0.035 | 0.036 | 4 | 0.034 | 0.037 | 0.032 | - |
PING AN INSURANCE(GROUP)CO.OF CHINA | 42.200 | +2.400 | +6.03 | +31.46 | 257.5 | 1 | 42.100 | 42.300 | 1 | 40.000 | 42.350 | 39.950 | - |
ISP GLOBAL LTD | 0.179 | +0.010 | +5.92 | -26.94 | 188 | 2 | 0.162 | 0.179 | 20 | 0.168 | 0.179 | 0.160 | - |
RADIANCE HOLDINGS GROUP COMPANY LTD | 2.330 | +0.130 | +5.91 | -38.36 | 2,212 | 2 | 2.330 | 2.380 | 28 | 2.260 | 2.380 | 2.200 | - |
FERRETTI SPA | 27.000 | +1.500 | +5.88 | +8.87 | 235.3 | 10 | 26.200 | 27.100 | 1 | 25.500 | 27.000 | 25.500 | - |
ZHIHU INC | 10.700 | +0.580 | +5.73 | -26.00 | 411.8 | 5.5 | 10.660 | 10.700 | 4 | 10.140 | 11.000 | 10.140 | - |
LAI SUN DEVELOPMENT CO | 0.740 | +0.040 | +5.71 | -12.94 | 229.3 | 59.7 | 0.690 | 0.770 | 6 | 0.700 | 0.770 | 0.640 | - |
PING AN INSURANCE(GROUP)CO.OF CHINA | 45.450 | +2.450 | +5.70 | +28.57 | 117,825.1 | 156 | 45.400 | 45.450 | 166.5 | 43.800 | 45.800 | 43.000 | - |
CBK HOLDINGS LTD | 0.465 | +0.025 | +5.68 | -66.06 | 3,750 | 110 | 0.460 | 0.495 | 20 | 0.440 | 0.550 | 0.440 | - |
CSTONE PHARMACEUTICALS | 1.310 | +0.070 | +5.65 | -42.29 | 3,386.5 | 53 | 1.310 | 1.330 | 2 | 1.260 | 1.350 | 1.220 | - |
SHIMAO GROUP HOLDINGS LTD | 1.320 | +0.070 | +5.60 | +103.08 | 462,263.6 | 2,115.5 | 1.310 | 1.320 | 3,100.5 | 1.330 | 1.420 | 1.210 | - |
HYBRID KINETIC GROUP LIMITED | 0.019 | +0.001 | +5.56 | +58.33 | 15,170 | 7,862 | 0.018 | 0.019 | 18,482 | 0.018 | 0.019 | 0.018 | - |
LINKLOGIS INC | 1.910 | +0.100 | +5.52 | +20.89 | 14,858.5 | 141 | 1.900 | 1.910 | 136.5 | 1.820 | 1.930 | 1.820 | - |
BRII BIOSCIENCES L | 1.340 | +0.070 | +5.51 | -41.23 | 1,736 | 24 | 1.320 | 1.340 | 62.5 | 1.280 | 1.340 | 1.260 | - |
CENTURY SAGE SCIENTIFIC HLDG LTD | 1.340 | +0.070 | +5.51 | -20.24 | 1,792 | 18 | 1.300 | 1.340 | 16 | 1.270 | 1.340 | 1.240 | - |
POWER FINANCIAL GROUP LTD | 0.134 | +0.007 | +5.51 | -0.74 | 10,941.1 | 10 | 0.128 | 0.133 | 40 | 0.126 | 0.143 | 0.126 | - |
CHINA RENEWABLE ENERGY INVESTMENT L | 0.134 | +0.007 | +5.51 | +17.54 | 273.7 | 26 | 0.129 | 0.134 | 32 | 0.133 | 0.134 | 0.122 | - |
MIDLAND HOLDINGS LIMITED | 0.960 | +0.050 | +5.49 | +95.92 | 3,296.2 | 26 | 0.940 | 0.960 | 8 | 0.930 | 0.990 | 0.920 | - |
CHINA TAIPING INSURANCE HOLDINGS CO | 9.300 | +0.480 | +5.44 | +38.39 | 31,844.2 | 630.6 | 9.300 | 9.310 | 56.8 | 8.920 | 9.350 | 8.660 | - |
QIANHAI HEALTH HOLDINGS LTD | 0.039 | +0.002 | +5.41 | +5.41 | 375.5 | 50 | 0.037 | 0.039 | 5 | 0.037 | 0.039 | 0.037 | - |
PRODUCTIVE TECHNOLOGIES CO LTD | 0.390 | +0.020 | +5.41 | -15.22 | 401,996 | 2,030 | 0.385 | 0.390 | 1,996 | 0.375 | 0.450 | 0.365 | - |
SUN ART RETAIL GROUP LIMITED | 1.760 | +0.090 | +5.39 | +25.71 | 10,886 | 132 | 1.750 | 1.760 | 174.5 | 1.710 | 1.760 | 1.660 | - |
CHINA TOURISM GROUP DUTY FREE CORP | 74.600 | +3.800 | +5.37 | -2.67 | 2,732.3 | 0.2 | 74.550 | 74.600 | 6.6 | 70.850 | 74.700 | 70.150 | - |
GT STEEL CONST GP LTD | 0.138 | +0.007 | +5.34 | -78.44 | 145 | 70 | 0.132 | 0.139 | 5 | 0.132 | 0.142 | 0.132 | - |
NEWBORN TOWN INC | 3.970 | +0.200 | +5.31 | +104.64 | 9,554.4 | 60 | 3.970 | 3.990 | 10 | 3.750 | 4.050 | 3.750 | - |
EXCELLENCE COML PTY & FACS MGT GP L | 1.790 | +0.090 | +5.29 | +11.88 | 1,029 | 1 | 1.790 | 1.850 | 5 | 1.670 | 1.820 | 1.670 | - |
CHINA GALAXY SECURITIES CO | 4.800 | +0.240 | +5.26 | +16.22 | 62,696.4 | 374.5 | 4.790 | 4.800 | 219.5 | 4.560 | 4.820 | 4.480 | - |
BILIBILI INC | 129.000 | +6.400 | +5.22 | +37.82 | 6,531.2 | 2.3 | 128.900 | 129.000 | 165.3 | 127.000 | 131.900 | 126.100 | - |
CHINA OVERSEAS PROPERTY HLDGS LTD | 6.050 | +0.300 | +5.22 | +3.24 | 35,575.9 | 40 | 6.050 | 6.080 | 35 | 5.750 | 6.120 | 5.710 | - |
HAICHANG OCEAN PARK HOLDINGS LTD | 0.810 | +0.040 | +5.19 | -14.74 | 23,685 | 26 | 0.810 | 0.820 | 1,219 | 0.770 | 0.820 | 0.760 | - |