股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 83.060 | -0.880 | -1.05 | +1.49 | 0.2 | - | - | - | - | 83.060 | 83.060 | 83.060 | - |
| LI AUTO INC | 73.950 | -0.850 | -1.14 | +14.03 | 7,908.4 | 145.5 | 73.900 | 73.950 | 226.1 | 75.000 | 75.000 | 73.550 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 44.600 | -0.840 | -1.85 | +1.32 | 5,431.5 | 3.3 | 44.600 | 44.680 | 0.9 | 45.740 | 45.740 | 44.460 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 63.000 | -0.800 | -1.25 | +2.94 | 4,335.5 | 34.2 | 62.950 | 63.000 | 37.7 | 64.200 | 64.550 | 62.900 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 98.400 | -0.780 | -0.79 | +5.76 | 42.8 | 0.1 | 97.000 | 98.600 | 0.8 | 99.200 | 99.200 | 98.140 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 14.190 | -0.760 | -5.08 | +5.11 | 282 | 2 | 13.900 | 14.190 | 7 | 14.970 | 14.980 | 13.800 | - |
| ENN ENERGY HOLDINGS LTD | 67.900 | -0.750 | -1.09 | -1.88 | 4,540.1 | 35.9 | 67.900 | 67.950 | 1 | 68.450 | 68.750 | 67.650 | - |
| PEGBIO CO-B (2565) | 66.750 | -0.750 | -1.11 | -3.26 | 319.5 | 3 | 66.750 | 67.550 | 0.5 | 66.650 | 67.550 | 63.000 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 63.350 | -0.750 | -1.17 | +8.29 | 22.5 | 3 | 63.300 | 64.000 | 4.5 | 63.950 | 63.950 | 63.200 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 38.200 | -0.720 | -1.85 | +8.52 | 8,808.8 | 141.2 | 38.200 | 38.220 | 202.8 | 38.920 | 39.020 | 37.920 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 37.240 | -0.720 | -1.90 | +3.22 | 7,415.1 | 54 | 37.240 | 37.280 | 246 | 37.500 | 37.880 | 36.360 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 23.700 | -0.720 | -2.95 | +2.60 | 563.3 | 0.5 | 23.700 | 23.840 | 6.5 | 24.500 | 24.500 | 23.680 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 33.680 | -0.700 | -2.04 | -7.98 | 3,376.8 | 30.9 | 33.660 | 33.680 | 0.9 | 34.500 | 34.560 | 33.420 | - |
| ANJOY FOOD (2648) | 79.500 | -0.700 | -0.87 | +20.18 | 298.5 | 0.4 | 79.450 | 80.000 | 2.5 | 79.150 | 80.100 | 77.600 | - |
| ANTA SPORTS PRODUCTS | 83.500 | -0.700 | -0.83 | +3.66 | 16,119.4 | 147.4 | 83.450 | 83.500 | 29.2 | 84.200 | 84.200 | 82.650 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 16.780 | -0.680 | -3.89 | +119.92 | 43,439.3 | 37.5 | 16.780 | 16.790 | 15.5 | 17.470 | 17.470 | 16.640 | - |
| 3SBIO INC | 23.440 | -0.680 | -2.82 | -3.06 | 13,848.1 | 4.5 | 23.420 | 23.440 | 129.5 | 24.160 | 24.300 | 23.120 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 26.620 | -0.660 | -2.42 | +1.53 | 9,652 | 37.5 | 26.600 | 26.620 | 1,208.5 | 27.220 | 27.220 | 26.600 | - |
| B&K CORP-B (2396) | 9.500 | -0.650 | -6.40 | -41.25 | 46.8 | 1.4 | 9.500 | 9.570 | 0.2 | 9.510 | 10.000 | 9.330 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 21.320 | -0.640 | -2.91 | +8.94 | 14,666.6 | 184.4 | 21.300 | 21.320 | 481.6 | 22.000 | 22.000 | 21.240 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 36.620 | -0.620 | -1.66 | -6.10 | 2,529 | 32.5 | 36.600 | 36.620 | 81 | 37.340 | 37.380 | 36.500 | - |
| BYD COMPANY LIMITED | 98.550 | -0.600 | -0.61 | +3.36 | 14,838.3 | 90.6 | 98.550 | 98.650 | 0.1 | 100.000 | 100.000 | 98.350 | - |
| INNOVENT BIOLOGICS INC | 89.050 | -0.600 | -0.67 | +16.79 | 10,169.8 | 40 | 89.000 | 89.050 | 45 | 89.500 | 90.850 | 87.750 | - |
| JST GROUP (6687) | 21.000 | -0.600 | -2.78 | -32.69 | 542.2 | 11.2 | 21.000 | 21.100 | 2.9 | 20.600 | 21.100 | 18.860 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 71.900 | -0.600 | -0.83 | +10.36 | 19,236.4 | 14.5 | 71.850 | 71.900 | 49 | 73.450 | 73.450 | 71.500 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 32.780 | -0.600 | -1.80 | -2.56 | 9,691 | 5 | 32.760 | 32.780 | 75.5 | 33.400 | 33.560 | 32.520 | - |
| BAIWANG CO (6657) | 15.590 | -0.590 | -3.65 | -22.05 | 6.8 | 0.2 | 15.000 | 15.600 | 8.9 | 16.000 | 16.000 | 14.010 | - |
| HAIDILAO INTL HLDG LTD | 16.630 | -0.580 | -3.37 | +16.70 | 27,279.1 | 41 | 16.620 | 16.630 | 1 | 17.210 | 17.210 | 16.510 | - |
| XIAOMI CORPORATION | 36.520 | -0.580 | -1.56 | -7.07 | 143,588.1 | 416.4 | 36.520 | 36.540 | 7.8 | 37.100 | 37.260 | 36.300 | - |
| GIANT BIOGENE HLDG CO. LTD | 34.000 | -0.580 | -1.68 | +2.16 | 3,948.7 | 7 | 34.000 | 34.060 | 4 | 34.400 | 34.660 | 33.740 | - |
