股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHANGHAI CONANT OPTICAL CO LTD | 8.900 | -0.100 | -1.11 | +26.06 | 914.5 | 0.5 | 8.780 | 8.910 | 1 | 9.000 | 9.050 | 8.710 | - |
EASY SMART GROUP HLDGS LTD | 1.610 | -0.100 | -5.85 | +13.38 | 124 | 12 | 1.610 | 1.640 | 2 | 1.700 | 1.700 | 1.610 | - |
MEITUAN | 116.200 | -0.100 | -0.09 | +56.39 | 34.8 | 0.3 | 115.700 | 119.000 | 1 | 118.600 | 119.400 | 115.300 | - |
LUYUAN GROUP HOLDING (CAYMAN) LTD | 7.200 | -0.100 | -1.37 | -2.17 | 92.5 | 2 | 7.000 | 7.260 | 6 | 7.300 | 7.500 | 7.200 | - |
J&T GLOBAL EXPRESS LIMITED | 8.160 | -0.100 | -1.21 | -48.42 | 11,261.3 | 74.4 | 8.110 | 8.160 | 43.8 | 8.260 | 8.370 | 8.030 | - |
ORBUSNEICH MEDICAL GRP HLDGS LTD | 4.140 | -0.090 | -2.13 | -41.28 | 384.5 | 4 | 4.140 | 4.150 | 13 | 4.250 | 4.270 | 4.020 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 3.788 | -0.090 | -2.32 | -34.97 | 624.7 | 2 | 3.782 | 3.950 | 5 | 3.850 | 3.872 | 3.766 | - |
LENOVO GROUP LIMITED | 9.460 | -0.090 | -0.94 | -4.73 | 1,260 | 4 | 9.360 | 9.480 | 38 | 9.520 | 9.520 | 9.280 | - |
MOG HOLDINGS LTD | 1.510 | -0.090 | -5.62 | -6.21 | 238,576 | 526 | 1.500 | 1.510 | 110 | 1.730 | 1.760 | 1.480 | - |
DYNAM JAPAN HLDGS CO LTD | 3.900 | -0.090 | -2.26 | +2.09 | 78.8 | 12.8 | 3.900 | 3.950 | 11 | 3.870 | 4.000 | 3.870 | - |
SINOPEC ENGINEERING(GROUP)CO LTD | 5.080 | -0.090 | -1.74 | +27.00 | 6,195 | 23 | 5.070 | 5.080 | 22 | 5.170 | 5.180 | 5.050 | - |
TONGDAO LIEPIN GROUP | 3.280 | -0.090 | -2.67 | -43.15 | 5,421.2 | 20.4 | 3.280 | 3.310 | 1 | 3.380 | 3.540 | 3.250 | - |
BAOYE GROUP COMPANY LIMITED | 5.150 | -0.080 | -1.53 | +8.65 | 302 | 4 | 5.150 | 5.220 | 14 | 5.220 | 5.350 | 5.150 | - |
SHANDONG WEIGAO GROUP MEDICAL | 5.270 | -0.080 | -1.50 | -30.75 | 8,774 | 9.2 | 5.260 | 5.270 | 28.4 | 5.380 | 5.410 | 5.210 | - |
GREAT EAGLE HLDGS | 12.600 | -0.080 | -0.63 | +3.96 | 506 | 4 | 12.580 | 12.600 | 12 | 12.680 | 12.700 | 12.460 | - |
GENSCRIPT BIOTECH CORPORATION | 12.380 | -0.080 | -0.64 | -37.66 | 10,698 | 16 | 12.380 | 12.400 | 776 | 12.600 | 12.880 | 12.260 | - |
YSB INC | 8.250 | -0.080 | -0.96 | +0.12 | 3,416.4 | 7.4 | 8.240 | 8.250 | 2.2 | 8.450 | 8.750 | 8.240 | - |
LAEKNA INC | 7.360 | -0.080 | -1.08 | -63.02 | 7,087 | 1.5 | 7.360 | 7.380 | 2.5 | 7.590 | 8.000 | 7.150 | - |
BAOZUN INC | 7.990 | -0.080 | -0.99 | +13.82 | 25 | 0.5 | 7.990 | 8.000 | 18.8 | 8.110 | 8.220 | 7.760 | - |
WELLCELL HOLDINGS CO LTD | 3.100 | -0.080 | -2.52 | +17.42 | 2,200 | 48 | 3.100 | 3.150 | 12 | 3.180 | 3.200 | 3.030 | - |
FENBI LTD | 4.500 | -0.070 | -1.53 | -1.96 | 4,973.2 | 7.5 | 4.490 | 4.500 | 61.5 | 4.630 | 4.630 | 4.450 | - |
GUOQUAN FOOD SHANGHAI CO LTD | 5.300 | -0.070 | -1.30 | -28.38 | 220.8 | 4.8 | 5.300 | 5.350 | 1.2 | 5.430 | 5.430 | 5.280 | - |
CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 10.220 | -0.070 | -0.68 | +25.40 | 1,041 | 13 | 10.220 | 10.240 | 10 | 10.160 | 10.260 | 10.150 | - |
CSPC PHARMACEUTICAL GROUP LIMITED | 6.620 | -0.070 | -1.05 | -8.82 | 54,660.9 | 958 | 6.620 | 6.630 | 506 | 6.660 | 6.690 | 6.540 | - |
CHINA SANJIANG FINE CHEMS CO LTD | 1.750 | -0.070 | -3.85 | +50.86 | 2,159 | 4 | 1.730 | 1.750 | 3 | 1.840 | 1.850 | 1.730 | - |
MEITU INC | 3.230 | -0.070 | -2.12 | -10.28 | 48,715.2 | 13.5 | 3.220 | 3.230 | 334.5 | 3.310 | 3.390 | 3.200 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 5.095 | -0.065 | -1.26 | -14.30 | 509.7 | 7.8 | 5.090 | 5.180 | 12 | 5.150 | 5.155 | 5.090 | - |
MIRAMAR HOTEL & INVESTMENT CO | 10.180 | -0.060 | -0.59 | -4.86 | 46 | 4 | 10.160 | 10.200 | 3 | 10.180 | 10.200 | 10.140 | - |
HEALTH & HAPPINESS (H&H) INTL HLDGS | 10.900 | -0.060 | -0.55 | -9.92 | 1,319.4 | 0.5 | 10.780 | 10.900 | 15 | 11.160 | 11.180 | 10.700 | - |
NAGACORP LTD | 4.500 | -0.060 | -1.32 | +46.58 | 1,976.1 | 20 | 4.490 | 4.500 | 26 | 4.590 | 4.590 | 4.400 | - |