股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1175.200 | +0.550 | +0.05 | +0.30 | 5.9 | 0 | 1175.100 | 1175.200 | 1.9 | 1174.200 | 1175.200 | 1174.200 | - |
| GUOXIA TECH (2655) | 57.500 | +0.550 | +0.97 | +47.59 | 385.2 | 0.2 | 57.000 | 57.500 | 3.3 | 57.400 | 57.800 | 55.100 | - |
| H WORLD GROUP LIMITED | 41.420 | +0.540 | +1.32 | +12.25 | 1,830.5 | 3.5 | 41.300 | 41.420 | 13.6 | 41.200 | 41.500 | 40.740 | - |
| PICC PROPERTY & CASUALTY CO | 16.840 | +0.530 | +3.25 | +2.93 | 44,823.1 | 6 | 16.830 | 16.840 | 378 | 16.320 | 16.970 | 16.260 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 10.650 | +0.530 | +5.24 | +15.51 | 6,257.5 | 2 | 10.650 | 10.700 | 4 | 10.260 | 10.880 | 10.200 | - |
| CSSC OFFSHORE & MARINE ENGINEERING | 15.910 | +0.520 | +3.38 | +21.82 | 7,492 | 14 | 15.900 | 15.910 | 22 | 15.390 | 16.200 | 15.160 | - |
| IMPRO PRECISION INDUSTRIES LTD | 7.940 | +0.520 | +7.01 | +63.04 | 7,090.6 | 1 | 7.940 | 7.980 | 157 | 7.400 | 8.080 | 7.320 | - |
| HENGRUI PHARMA (1276) | 70.600 | +0.500 | +0.71 | -0.91 | 2,569.3 | 1.2 | 70.600 | 70.750 | 8.8 | 70.000 | 72.000 | 70.000 | - |
| LAOPU GOLD (6181) | 769.000 | +0.500 | +0.07 | +24.43 | 582.4 | 0.2 | 768.000 | 769.500 | 1.3 | 775.000 | 780.000 | 753.000 | - |
| CLP HOLDINGS LTD | 76.900 | +0.500 | +0.65 | +10.49 | 2,472.2 | 8.5 | 76.700 | 76.900 | 99 | 76.500 | 76.950 | 76.150 | - |
| CHINA HONGQIAO GROUP LTD | 37.220 | +0.500 | +1.36 | +14.10 | 22,272.8 | 194 | 37.200 | 37.220 | 530.5 | 37.020 | 37.740 | 36.520 | - |
| CIMC ENRIC HOLDINGS LIMITED | 12.300 | +0.470 | +3.97 | +30.16 | 9,631.3 | 2 | 12.250 | 12.300 | 66 | 11.830 | 12.380 | 11.830 | - |
| XIMEI RESOURCES HOLDING LTD | 10.700 | +0.470 | +4.59 | +64.62 | 715 | 2.5 | 10.720 | 10.800 | 5 | 10.900 | 11.000 | 10.320 | - |
| YUE YUEN INDUSTRIAL HLDGS | 17.260 | +0.460 | +2.74 | +8.08 | 7,415.7 | 6.5 | 17.170 | 17.260 | 25.5 | 16.630 | 17.300 | 16.630 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 14.720 | +0.450 | +3.15 | +69.98 | 13,923.8 | 8 | 14.700 | 14.720 | 8 | 14.680 | 14.780 | 14.290 | - |
| XD INC | 81.000 | +0.450 | +0.56 | +24.90 | 2,195 | 7.4 | 81.000 | 81.050 | 2 | 80.550 | 81.750 | 78.500 | - |
| INSILICO (3696) | 73.650 | +0.450 | +0.61 | +98.30 | 1,499 | 3.5 | 73.650 | 74.000 | 2.5 | 74.500 | 78.100 | 71.500 | - |
| XI2CSOPMSTR-U | 9.415 | +0.445 | +4.96 | -10.16 | 0.1 | - | - | - | - | 9.415 | 9.415 | 9.415 | - |
| FI2 CSOP NIKKEI (7515) | 22.840 | +0.440 | +1.96 | -22.79 | 170.2 | 1 | 22.840 | 22.860 | 5 | 22.400 | 22.920 | 22.400 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 25.120 | +0.440 | +1.78 | +13.36 | 3,152.5 | 3 | 25.100 | 25.120 | 19 | 25.000 | 25.180 | 24.500 | - |
| BEIJING LUZHU BIOTECHNOLOGY CO LTD | 22.900 | +0.440 | +1.96 | -2.97 | 1.6 | 0.4 | 22.460 | 22.900 | 1.4 | 22.460 | 22.900 | 22.460 | - |
| MOKINGRAN (2585) | 16.400 | +0.400 | +2.50 | +5.94 | 70.6 | 2 | 16.200 | 16.400 | 52.4 | 16.000 | 16.400 | 16.000 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 31.200 | +0.400 | +1.30 | +11.99 | 3,944 | 4 | 31.100 | 31.200 | 234 | 30.960 | 31.200 | 30.520 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 23.760 | +0.400 | +1.71 | +15.90 | 1,653 | 4.8 | 23.500 | 23.760 | 11.8 | 23.460 | 23.860 | 23.160 | - |
| PREMIA PARTNERS COMPANY LTD CHINA USD PROP BD ETF HKD | 103.400 | +0.400 | +0.39 | +13.01 | 3.1 | 0.4 | 92.900 | 104.800 | 0.4 | 103.050 | 103.400 | 102.100 | - |
| LEADS BIOLABS-B (9887) | 60.800 | +0.400 | +0.66 | +19.22 | 274.1 | 0.8 | 60.500 | 60.800 | 0.7 | 60.900 | 61.950 | 59.100 | - |
| CSI Hong Kong State- owned Mainland Enterprise Index | 915.616 | +0.389 | +0.04 | +7.03 | 162.7 | - | - | - | - | 918.775 | 919.885 | 913.167 | - |
| SHUANGDENG (6960) | 14.420 | +0.370 | +2.63 | -6.85 | 686.5 | 3.5 | 14.420 | 14.500 | 0.5 | 14.050 | 14.880 | 13.870 | - |
| YANCOAL AUSTRALIA LTD | 34.140 | +0.360 | +1.07 | +33.26 | 1,277.8 | 0.9 | 34.100 | 34.140 | 5.6 | 34.100 | 34.600 | 33.640 | - |
| CK ASSET HOLDINGS LTD | 47.180 | +0.360 | +0.77 | +19.99 | 3,472.2 | 19 | 46.940 | 47.180 | 9.5 | 46.820 | 47.180 | 46.640 | - |
