股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUNAC CHINA HLDGS | 1.850 | +0.380 | +25.85 | +23.33 | 1,641,911.8 | 4,266 | 1.850 | 1.860 | 387 | 1.540 | 1.930 | 1.520 | - |
YEAHKA LTD | 11.480 | +0.380 | +3.42 | -22.01 | 1,109.2 | 19.6 | 11.460 | 11.500 | 133.2 | 11.100 | 11.560 | 11.100 | - |
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 11.100 | +0.380 | +3.54 | -10.77 | 144 | 14 | 11.000 | 11.100 | 7.5 | 11.000 | 11.360 | 10.880 | - |
XINYI GLASS HLDGS | 10.060 | +0.370 | +3.82 | +14.84 | 16,315.3 | 53 | 10.060 | 10.080 | 141 | 9.690 | 10.160 | 9.630 | - |
HENDERSON LAND DEVELOPMENT CO | 26.450 | +0.350 | +1.34 | +9.98 | 6,591.5 | 61 | 26.350 | 26.450 | 315 | 26.100 | 26.500 | 25.950 | - |
BIOCYTOGEN PHARMACEUTICALS (BEIJING | 9.550 | +0.350 | +3.80 | -20.28 | 141.5 | 1.5 | 9.550 | 9.680 | 0.5 | 9.250 | 9.650 | 8.840 | - |
HUITONGDA NETWORK CO LTD | 27.700 | +0.350 | +1.28 | -8.88 | 252.1 | 1.6 | 27.700 | 27.900 | 0.6 | 27.300 | 28.250 | 27.050 | - |
ANHUI EXPRESSWAY COMPANY LTD | 9.930 | +0.340 | +3.55 | +28.96 | 5,414.7 | 4 | 9.870 | 9.930 | 4 | 9.540 | 9.940 | 9.540 | - |
CHINA STATE CONSTRUCTION INTL HLDG | 10.460 | +0.340 | +3.36 | +15.84 | 7,314.3 | 12 | 10.420 | 10.460 | 146 | 10.120 | 10.480 | 10.040 | - |
GREAT WALL MOTOR COMPANY LIMITED | 14.940 | +0.320 | +2.19 | +47.34 | 27,695.1 | 61.5 | 14.920 | 14.940 | 3 | 14.620 | 15.080 | 14.500 | - |
NEW WORLD DEVELOPMENT CO | 9.770 | +0.320 | +3.39 | -19.39 | 12,859.1 | 89 | 9.770 | 9.780 | 339 | 9.480 | 9.770 | 9.410 | - |
CSC FINANCIAL CO LTD | 6.930 | +0.310 | +4.68 | +0.43 | 10,538.7 | 5.5 | 6.920 | 6.930 | 4 | 6.620 | 6.940 | 6.600 | - |
HOPSON DEVELOPMENT HLDGS | 4.360 | +0.310 | +7.65 | +7.39 | 8,260.9 | 27.4 | 4.360 | 4.370 | 14.4 | 4.200 | 4.400 | 4.100 | - |
CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1115.800 | +0.300 | +0.03 | +1.83 | 1.2 | 0.1 | 1115.300 | 1115.800 | 0 | 1115.400 | 1115.800 | 1115.300 | - |
DONGFANG ELECTRIC CORPORATION LTD. | 12.180 | +0.300 | +2.53 | +70.59 | 4,080.3 | 10.2 | 12.120 | 12.180 | 98.6 | 11.960 | 12.280 | 11.820 | - |
CHINA OVERSEAS PROPERTY HLDGS LTD | 6.050 | +0.300 | +5.22 | +3.24 | 35,575.9 | 40 | 6.050 | 6.080 | 35 | 5.750 | 6.120 | 5.710 | - |
CHINA MERCHANTS BANK CO LTD | 39.400 | +0.300 | +0.77 | +44.85 | 23,318.2 | 130.5 | 39.400 | 39.450 | 128 | 38.950 | 39.600 | 38.350 | - |
LI NING CO LTD | 22.000 | +0.300 | +1.38 | +5.26 | 21,796.7 | 167.5 | 22.000 | 22.050 | 339.5 | 21.800 | 22.500 | 21.650 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 32.000 | +0.300 | +0.95 | -14.26 | 26.6 | 5 | 32.080 | 31.920 | 15 | 31.760 | 32.000 | 31.620 | - |
SHIYUE DAOTIAN GROUP CO. LTD. | 22.150 | +0.300 | +1.37 | -17.20 | 141 | 0.3 | 22.150 | 22.500 | 1.8 | 22.750 | 22.750 | 21.550 | - |
YUNKANG GROUP LTD | 10.960 | +0.300 | +2.81 | -10.89 | 50 | 0.5 | 10.900 | 10.960 | 0.5 | 11.000 | 11.000 | 10.940 | - |
PALASINO HOLDINGS LTD | 6.500 | +0.300 | +4.84 | +116.67 | 2,009.2 | 4 | 6.450 | 6.500 | 16 | 6.200 | 6.800 | 6.170 | - |
QYUNS THERAPEUTICS CO LTD | 28.450 | +0.300 | +1.07 | +16.12 | 52.6 | 0.2 | 28.450 | 28.900 | 0.4 | 29.600 | 29.600 | 28.100 | - |
3D MEDICINES INC | 7.510 | +0.290 | +4.02 | -1.70 | 7,334 | 25 | 7.490 | 7.510 | 0.5 | 7.360 | 8.380 | 7.150 | - |
LYGEND RESOURCES & TECHNOLOGY CO | 6.500 | +0.290 | +4.67 | +6.21 | 22.4 | 1.6 | 6.200 | 6.580 | 38.2 | 6.110 | 6.700 | 6.110 | - |
SUNAC SERVICES HLDGS | 2.440 | +0.290 | +13.49 | +30.48 | 92,113.7 | 612 | 2.430 | 2.440 | 57 | 2.220 | 2.450 | 2.160 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 13.180 | +0.290 | +2.25 | +9.29 | 5,680.3 | 10 | 13.170 | 13.180 | 7.7 | 12.890 | 13.180 | 12.890 | - |
BUDWEISER BREWING COMPANY APAC LTD | 11.580 | +0.280 | +2.48 | -20.79 | 12,898.3 | 52.2 | 11.560 | 11.580 | 508.3 | 11.300 | 11.620 | 11.180 | - |
CHINA EVERBRIGHT LIMITED | 4.880 | +0.280 | +6.09 | +5.63 | 3,676 | 6 | 4.860 | 4.880 | 24 | 4.610 | 4.890 | 4.610 | - |
GF SECURITIES CO LTD | 8.680 | +0.280 | +3.33 | -7.07 | 5,021.4 | 0.2 | 8.680 | 8.690 | 15 | 8.400 | 8.680 | 8.340 | - |