股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINA TAIPING INSURANCE HOLDINGS CO | 9.300 | +0.480 | +5.44 | +38.39 | 31,844.2 | 630.6 | 9.300 | 9.310 | 56.8 | 8.920 | 9.350 | 8.660 | - |
MEITUAN | 125.000 | -0.600 | -0.48 | +52.63 | 31,704.2 | 73.7 | 124.900 | 125.000 | 61.2 | 127.800 | 129.200 | 124.300 | - |
JD LOGISTICS INC | 10.220 | +0.420 | +4.29 | +4.50 | 31,265.1 | 15.8 | 10.200 | 10.220 | 198 | 10.120 | 10.280 | 9.940 | - |
AIR CHINA LTD | 4.150 | +0.110 | +2.72 | -15.99 | 30,984.6 | 120 | 4.140 | 4.150 | 1,048 | 4.070 | 4.180 | 4.060 | - |
BANK OF COMMUNICATIONS CO LTD | 6.220 | -0.010 | -0.16 | +27.72 | 29,566.1 | 471 | 6.210 | 6.220 | 407 | 6.230 | 6.250 | 6.170 | - |
SANDS CHINA LTD | 21.000 | +0.150 | +0.72 | -8.10 | 29,450.4 | 172.8 | 20.950 | 21.000 | 146.8 | 21.000 | 21.300 | 20.750 | - |
SHANGHAI ZENDAI PROPERTY LTD | 0.016 | +0.001 | +6.67 | +45.45 | 28,915 | 7,580 | 0.015 | 0.016 | 6,230 | 0.015 | 0.016 | 0.014 | - |
TCL ELECTRONICS HOLDINGS LTD | 5.620 | -0.360 | -6.02 | +120.39 | 28,791.9 | 1 | 5.590 | 5.620 | 7 | 5.980 | 6.000 | 5.400 | - |
NINE DRAGONS PAPER HOLDINGS | 4.510 | +0.150 | +3.44 | +17.14 | 28,442.8 | 778 | 4.500 | 4.510 | 98 | 4.490 | 4.570 | 4.390 | - |
JIUMAOJIU INTL HLDGS LTD | 5.830 | +0.250 | +4.48 | -4.43 | 28,298 | 27 | 5.820 | 5.830 | 133 | 5.580 | 5.850 | 5.580 | - |
BEIJING NORTH STAR CO | 0.810 | +0.050 | +6.58 | +12.50 | 28,120 | 952 | 0.810 | 0.820 | 370 | 0.760 | 0.820 | 0.740 | - |
SHUI ON LAND LIMITED | 0.830 | +0.020 | +2.47 | +15.28 | 27,974.2 | 687 | 0.830 | 0.840 | 2,752.5 | 0.820 | 0.840 | 0.800 | - |
TENCENT HOLDINGS LIMITED | 395.000 | +1.400 | +0.36 | +34.54 | 27,916.4 | 1,573.7 | 395.000 | 395.200 | 69.2 | 397.000 | 400.200 | 394.200 | - |
CHINA POWER INTERNATIONAL DEVELOP | 3.500 | - | - | +21.95 | 27,806.9 | 605 | 3.500 | 3.510 | 61 | 3.520 | 3.580 | 3.500 | - |
GREAT WALL MOTOR COMPANY LIMITED | 14.940 | +0.320 | +2.19 | +47.34 | 27,695.1 | 61.5 | 14.920 | 14.940 | 3 | 14.620 | 15.080 | 14.500 | - |
SANY HEAVY EQUIPMENT INTL HLDG CO | 6.990 | +0.100 | +1.45 | -7.42 | 27,320.8 | 18 | 6.990 | 7.010 | 27 | 6.610 | 7.280 | 6.490 | - |
COSCO SHIPPING DEVELOPMENT CO LTD | 1.030 | +0.040 | +4.04 | +28.75 | 27,275 | 244 | 1.020 | 1.030 | 1,720 | 1.000 | 1.030 | 0.990 | - |
WH GROUP LIMITED | 5.630 | +0.080 | +1.44 | +11.71 | 27,101 | 35 | 5.630 | 5.650 | 298 | 5.590 | 5.670 | 5.500 | - |
CRRC CORPORATION LIMITED | 4.920 | +0.050 | +1.03 | +43.02 | 26,982.4 | 153 | 4.910 | 4.920 | 1,594 | 4.900 | 4.960 | 4.800 | - |
EXTRAWELL PHARMACEUTICAL HLDGS | 0.040 | +0.010 | +33.33 | +17.65 | 26,810 | 600 | 0.038 | 0.040 | 50 | 0.030 | 0.046 | 0.030 | - |
VALUE PARTNERS GROUP LTD | 2.090 | +0.050 | +2.45 | -2.34 | 26,724 | 5 | 2.080 | 2.090 | 61 | 2.040 | 2.160 | 2.020 | - |
JINXIN FERTILITY GROUP LTD | 3.180 | +0.010 | +0.32 | -5.07 | 26,021.6 | 103.5 | 3.180 | 3.190 | 1,545.5 | 3.180 | 3.320 | 3.160 | - |
HANG LUNG PROPERTIES (HLP) | 8.210 | +0.100 | +1.23 | -24.54 | 25,998.6 | 79 | 8.200 | 8.210 | 464 | 8.180 | 8.300 | 7.970 | - |
ALUMINUM CORP OF CHINA(CHALCO) | 5.490 | -0.020 | -0.36 | +40.77 | 25,836.2 | 62 | 5.490 | 5.500 | 628 | 5.500 | 5.630 | 5.390 | - |
PACIFIC BASIN SHIPPING LTD | 2.810 | +0.020 | +0.72 | +9.34 | 25,743 | 1,129 | 2.810 | 2.820 | 201 | 2.810 | 2.850 | 2.760 | - |
KINGSOFT CLOUD HLDGS LTD | 1.890 | +0.070 | +3.85 | -5.97 | 25,734 | 42 | 1.890 | 1.900 | 232 | 1.860 | 1.940 | 1.850 | - |
SINOTRANS LIMITED | 4.340 | -0.110 | -2.47 | +32.72 | 25,522 | 48 | 4.340 | 4.370 | 42 | 4.440 | 4.470 | 4.280 | - |
CONTINENTAL AEROSPACE TECHNOLOGIES | 0.157 | +0.017 | +12.14 | +76.40 | 25,318 | 26 | 0.156 | 0.157 | 566 | 0.147 | 0.158 | 0.138 | - |
CLOUDR GROUP LTD | 3.350 | +0.040 | +1.21 | -51.09 | 24,918.7 | 36.6 | 3.350 | 3.360 | 152.8 | 3.250 | 3.570 | 3.250 | - |
CHINASOFT INTERNATIONAL LIMITED | 4.810 | +0.150 | +3.22 | -19.70 | 24,490 | 538 | 4.800 | 4.810 | 180 | 4.700 | 4.850 | 4.680 | - |