股票名字

价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
CHINA MOBILE LTD (HK) 78.200 -0.250 -0.32 -4.28 19,808.9 489.5 78.200 78.300 174.5 78.600 78.750 78.200 -
CHINA FEIHE LTD 3.920 -0.070 -1.75 -3.45 19,741.8 122 3.910 3.920 85 3.980 3.990 3.900 -
HUADIAN POWER INTERNATIONAL CORP 4.200 +0.060 +1.45 +3.19 19,619.1 788 4.200 4.210 2 4.110 4.240 4.110 -
SHANDONG GOLD MINING CO LTD 40.900 +0.720 +1.79 +18.21 19,351.1 9.2 40.760 40.900 49.5 40.020 41.140 39.900 -
PING AN INSURANCE(GROUP)CO.OF CHINA 71.900 -0.600 -0.83 +10.36 19,236.4 14.5 71.850 71.900 49 73.450 73.450 71.500 -
CHINA REINSURANCE (GROUP) CORP 1.610 -0.020 -1.23 -4.17 19,174.8 838 1.600 1.610 188 1.620 1.620 1.590 -
MOBVISTA INC 13.900 -0.400 -2.80 -9.03 19,039.4 19 13.900 13.910 11 13.900 14.200 13.460 -
GUANGZHOU AUTOMOBILE GROUP 3.780 -0.010 -0.26 -7.58 18,846.1 4 3.770 3.780 732 3.790 3.850 3.750 -
CHINA SHENGMU ORGANIC MILK LIMITED 0.350 -0.005 -1.41 +1.45 18,483 12,415 0.350 0.355 9,159 0.355 0.360 0.350 -
CHINA POWER INTERNATIONAL DEVELOP 3.120 +0.020 +0.65 -3.41 18,462.7 982 3.120 3.130 855 3.100 3.160 3.100 -
ZOOMLION HEAVY IND SC&TH CO LTD 10.200 +0.230 +2.31 +31.61 18,343.7 0.4 10.190 10.200 1,344.2 9.970 10.260 9.870 -
AVICHINA INDUSTRY & TECHNOLOGY 4.210 -0.010 -0.24 +6.05 18,289.2 576 4.210 4.220 64 4.200 4.280 4.170 -
HAICHANG OCEAN PARK HOLDINGS LTD 0.540 -0.010 -1.82 +18.68 18,270 195 0.540 0.550 6,032 0.550 0.550 0.530 -
NINE DRAGONS PAPER HOLDINGS 9.620 +0.120 +1.26 +62.77 18,140.6 23 9.600 9.620 26 9.500 9.780 9.410 -
CHINA DATANG CORP RENEWABLE PWR CO 2.070 +0.040 +1.97 +0.49 18,044.9 583 2.060 2.070 292 2.020 2.090 2.020 -
SINOFERT HOLDINGS 1.660 -0.030 -1.78 +9.93 17,624 162 1.660 1.670 56 1.690 1.710 1.640 -
CSOP FTSE EWSel ETF 11.700 +0.050 +0.43 +12.07 17,513.5 92.5 11.690 11.700 56.6 11.970 11.990 11.600 -
METALLURGICAL CORP OF CHINA LTD 1.860 - - +1.64 17,460.7 262 1.860 1.870 383 1.860 1.880 1.850 -
BEIJING ENTERPRISES WATER GP LTD 2.820 -0.060 -2.08 +14.63 17,457.1 180 2.810 2.820 310 2.880 2.880 2.790 -
CHINA RESOURCES LAND 31.760 -0.240 -0.75 +16.76 17,161.1 14 31.760 31.800 2.5 32.000 32.120 31.500 -
SPROCOMM INTELLIGENCE LTD 1.110 +0.030 +2.78 +76.19 17,130 100 1.100 1.110 74 1.120 1.190 1.080 -
CHINA COAL ENERGY COMPANY 12.510 -0.120 -0.95 +25.73 17,128.4 3 12.490 12.510 52 12.630 12.760 12.390 -
SUNNY OPTICAL TECHNOLOGY GROUP 57.500 -1.900 -3.20 -12.28 17,083.9 149.7 57.450 57.500 106.3 58.850 59.000 57.300 -
CHINA LITERATURE LTD 38.320 -1.760 -4.39 +16.19 16,948.9 0.6 38.300 38.320 15.4 40.360 40.800 37.860 -
CHINA SILVER GROUP LIMITED 0.630 -0.020 -3.08 -5.97 16,852 10,516 0.630 0.640 2,926 0.650 0.650 0.630 -
SINOTRUK (HONG KONG) LTD 42.380 +2.240 +5.58 +53.44 16,833.6 5 41.960 42.380 36 45.780 45.780 41.120 -
DFZQ 6.770 -0.090 -1.31 -1.02 16,657.6 90 6.750 6.770 22 6.880 6.880 6.680 -
JINXIN FERTILITY GROUP LTD 2.440 -0.060 -2.40 +2.52 16,643 1,125.5 2.430 2.440 6 2.500 2.510 2.430 -
KUNLUN ENERGY COMPANY LIMITED 8.250 +0.070 +0.86 +11.04 16,228.7 16 8.230 8.250 178 8.190 8.280 8.080 -
ANTA SPORTS PRODUCTS 83.500 -0.700 -0.83 +3.66 16,119.4 147.4 83.450 83.500 29.2 84.200 84.200 82.650 -