股票名字

价格延迟。上次更新时间：02 Apr 2026 11:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
COSCO SHIPPING DEVELOPMENT CO LTD 1.150 +0.010 +0.88 +9.52 10,591 2,543 1.150 1.160 2,368 1.150 1.160 1.140 -
CHINA NATIONAL BUILDING MATERIAL CO 4.830 -0.130 -2.62 -5.66 10,492 168 4.830 4.840 268 5.000 5.000 4.830 -
HUANENG POWER INTERNATIONAL INC 5.960 +0.010 +0.17 +4.01 10,424.2 678 5.950 5.960 162 5.950 5.990 5.880 -
POP MART INTL GRP LTD 142.650 -2.650 -1.82 -24.00 10,402.9 17 142.600 142.700 21.4 145.000 146.400 142.000 -
WK GROUP (HOLDINGS) LTD 0.970 - - +7.78 10,290 60 0.940 0.970 410 0.980 0.980 0.950 -
CHINA OVERSEAS PROPERTY HLDGS LTD 3.980 -0.030 -0.75 -11.95 10,275.7 90 3.980 3.990 290 3.920 4.010 3.920 -
CHERY AUTO (9973) 29.960 +2.180 +7.85 - 10,078.3 0.7 29.960 29.980 13.3 28.500 30.420 27.960 -
UNITED LABORATORIES INTL HLDGS LTD 10.470 +0.040 +0.38 -9.66 9,968 12 10.460 10.480 38 10.500 10.850 10.380 -
INSPUR DIGITAL ENTERPRISE TECH LTD 2.340 -0.110 -4.49 -64.97 9,927.1 50 2.330 2.350 36 2.520 2.570 2.250 -
HANSOH PHARMACEUTICAL GROUP CO LTD 39.020 +1.600 +4.28 +8.15 9,839.3 10 39.000 39.040 32 37.880 39.100 37.040 -
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF 9.420 -0.030 -0.32 - 9,571.5 1,795 9.415 9.420 122.5 9.450 9.460 9.405 -
CHINA COAL ENERGY COMPANY 13.520 +0.420 +3.21 +35.88 9,516.1 21 13.510 13.520 35 13.100 13.660 13.070 -
MICROPORT SCIENTIFIC CORPORATION 9.460 -0.080 -0.84 -12.57 9,485.1 30 9.430 9.460 42.2 9.580 9.680 9.340 -
LONGFOR GROUP HLDGS LTD 7.630 -0.280 -3.54 -10.86 9,444 37.5 7.630 7.640 133.5 7.890 7.900 7.560 -
CHINA OVERSEAS LAND & INVESTMNTS 11.690 -0.180 -1.52 -4.57 9,410.5 25.5 11.680 11.690 94 11.870 11.980 11.570 -
GANFENG LITHIUM GROUP CO LTD 73.400 +3.550 +5.08 +41.29 9,137.6 7.2 73.350 73.400 0.2 69.400 73.950 69.200 -
CHINA REINSURANCE (GROUP) CORP 1.450 -0.030 -2.03 -13.69 9,015 1,794 1.450 1.470 1,334 1.490 1.490 1.440 -
CHINA POWER INTERNATIONAL DEVELOP 3.170 - - -1.86 8,930 1,870 3.160 3.170 837 3.190 3.190 3.140 -
WH GROUP LIMITED 10.470 +0.010 +0.10 +20.76 8,868.5 19 10.470 10.480 66.5 10.490 10.530 10.330 -
THEME INTERNATIONAL HLDGS 0.860 -0.010 -1.15 - 8,710 1,760 0.850 0.860 1,940 0.870 0.870 0.840 -
CHINA EVERBRIGHT BANK CO LTD 3.000 -0.030 -0.99 -17.58 8,631 1,820 3.000 3.010 515 3.030 3.050 3.000 -
LOPAL TECH (2465) 12.000 +0.280 +2.39 -12.79 8,544 11 11.990 12.000 0.5 11.660 12.550 11.660 -
TCL ELECTRONICS HOLDINGS LTD 14.150 +0.310 +2.24 - 8,496.6 25 14.130 14.140 2 13.820 14.250 13.510 -
BANK OF COMMUNICATIONS CO LTD 7.150 +0.030 +0.42 +10.85 8,252.6 335 7.130 7.150 760 7.050 7.160 7.050 -
SINO-OCEAN GROUP HOLDINGS LTD 0.075 -0.001 -1.32 -25.74 8,242.5 439 0.075 0.076 1,524.5 0.077 0.077 0.075 -
CHINA SILVER GROUP LIMITED 0.480 -0.015 -3.03 -28.36 8,204 1,030 0.475 0.480 1,228 0.500 0.500 0.475 -
TIBET WATER RESOURCES LTD 0.470 +0.005 +1.08 -17.54 8,200 370 0.470 0.475 410 0.455 0.470 0.455 -
AIA GROUP LIMITED 86.250 -1.250 -1.43 - 8,152.7 22.2 86.200 86.250 100.8 87.500 87.700 86.200 -
METALLURGICAL CORP OF CHINA LTD 1.610 -0.030 -1.83 -12.02 7,997 1,849 1.610 1.620 1,211 1.630 1.640 1.610 -
CHINA VANKE CO. LTD 2.910 -0.070 -2.35 -11.28 7,991.9 653 2.890 2.910 380 2.970 2.990 2.880 -