股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOPSPORTS INTERNATIONAL HOLD | 5.420 | +0.020 | +0.37 | -10.86 | 12,819.1 | 32 | 5.420 | 5.430 | 94 | 5.420 | 5.520 | 5.300 | - |
CHINA POWER INTERNATIONAL DEVELOP | 3.160 | +0.030 | +0.96 | +10.10 | 12,817.8 | 515 | 3.150 | 3.160 | 205 | 3.150 | 3.180 | 3.130 | - |
BANK OF COMMUNICATIONS CO LTD | 5.580 | +0.050 | +0.90 | +14.58 | 12,729.8 | 402 | 5.570 | 5.580 | 354 | 5.530 | 5.640 | 5.530 | - |
BOSIDENG INTERNATIONAL HLDGS | 4.640 | +0.080 | +1.75 | +32.19 | 12,689.1 | 440 | 4.630 | 4.640 | 956 | 4.580 | 4.700 | 4.580 | - |
CHINA JINMAO HOLDINGS GROUP LIMITED | 0.710 | +0.030 | +4.41 | -5.33 | 12,619 | 468 | 0.700 | 0.710 | 194 | 0.700 | 0.720 | 0.670 | - |
CHINA FEIHE LTD | 4.440 | +0.110 | +2.54 | +3.98 | 12,461 | 288 | 4.430 | 4.440 | 3 | 4.330 | 4.510 | 4.240 | - |
KEEP INC | 9.560 | +1.560 | +19.50 | -31.42 | 12,324.4 | 3 | 9.540 | 9.560 | 39.8 | 8.000 | 9.760 | 8.000 | - |
CHINA MINSHENG BANKING CORP | 2.830 | +0.030 | +1.07 | +6.79 | 12,312.2 | 231 | 2.830 | 2.840 | 536.5 | 2.800 | 2.870 | 2.800 | - |
BEIJING ENERGY INT | 0.151 | - | - | +13.53 | 12,298 | 88 | 0.151 | 0.153 | 382 | 0.160 | 0.160 | 0.148 | - |
JD HEALTH INTERNATIONAL INC | 30.500 | +0.450 | +1.50 | -21.99 | 12,138.3 | 0.5 | 30.450 | 30.500 | 209.7 | 31.100 | 31.250 | 29.950 | - |
COMBA TELECOM SYSTEMS HLDGS | 0.680 | +0.030 | +4.62 | -17.07 | 12,019.2 | 282 | 0.670 | 0.680 | 862 | 0.660 | 0.680 | 0.640 | - |
AIDIGONG MATERNAL & CHILD HLTH LTD | 0.063 | -0.001 | -1.56 | -73.08 | 11,900 | 650 | 0.061 | 0.063 | 1,052 | 0.063 | 0.066 | 0.061 | - |
HAIER SMART HOME CO LTD | 29.750 | +0.050 | +0.17 | +34.92 | 11,842 | 169.6 | 29.700 | 29.750 | 98.2 | 29.950 | 30.450 | 29.300 | - |
CSC HLDGS LTD | 0.029 | +0.001 | +3.57 | - | 11,836.1 | 12,295 | 0.027 | 0.029 | 3,340 | 0.028 | 0.029 | 0.027 | - |
CHAODA MODERN AGRICULTURE HLDGS | 0.034 | -0.002 | -5.56 | +112.50 | 11,512 | 1,000 | 0.032 | 0.034 | 1,500 | 0.030 | 0.034 | 0.030 | - |
HYGIEIA GROUP LTD | 0.137 | +0.012 | +9.60 | +120.97 | 11,496 | 200 | 0.130 | 0.137 | 600 | 0.128 | 0.144 | 0.122 | - |
NEW WORLD DEVELOPMENT CO | 9.020 | +0.250 | +2.85 | -25.58 | 11,384.8 | 107 | 9.010 | 9.020 | 186 | 8.800 | 9.030 | 8.790 | - |
CHINA INTL CAPITAL CORPORATION LTD | 9.770 | -0.030 | -0.31 | -14.75 | 11,036.2 | 50.4 | 9.760 | 9.770 | 491.6 | 10.000 | 10.140 | 9.580 | - |
BEIJING PROPERTIES HOLDINGS LIMITED | 0.032 | +0.005 | +18.52 | +3.23 | 10,928 | 2 | 0.031 | 0.032 | 2,888 | 0.026 | 0.032 | 0.025 | - |
SPACE GROUP HLDGS LTD | 0.035 | -0.003 | -7.89 | -20.45 | 10,762.5 | 3,385 | 0.034 | 0.035 | 1,277.5 | 0.038 | 0.038 | 0.033 | - |
BUDWEISER BREWING COMPANY APAC LTD | 11.340 | +0.100 | +0.89 | -22.44 | 10,719.7 | 100.2 | 11.320 | 11.340 | 145.9 | 11.540 | 11.540 | 11.140 | - |
NEWBORN TOWN INC | 3.570 | +0.180 | +5.31 | +84.02 | 10,467.8 | 4 | 3.560 | 3.570 | 38 | 3.450 | 3.690 | 3.450 | - |
CHINA ENERGY DEVELOPMENT HOLDS LTD | 0.109 | -0.012 | -9.92 | +37.97 | 10,438 | 202 | 0.107 | 0.109 | 46 | 0.122 | 0.122 | 0.103 | - |
CHINA AOYUAN GROUP LTD | 0.133 | +0.002 | +1.53 | -33.50 | 10,395.3 | 141 | 0.133 | 0.134 | 362 | 0.131 | 0.134 | 0.125 | - |
SHAW BROTHERS HOLDINGS LTD | 0.108 | +0.006 | +5.88 | -9.24 | 10,394 | 200 | 0.105 | 0.108 | 180 | 0.103 | 0.109 | 0.101 | - |
CHINA RESOURCES BEER (HOLDINGS) CO | 37.150 | +1.100 | +3.05 | +8.63 | 10,297.4 | 5.5 | 37.100 | 37.150 | 72 | 36.500 | 37.600 | 36.200 | - |
CRAZY SPORTS GROUP LTD | 0.094 | +0.007 | +8.05 | -6.00 | 10,127 | 4 | 0.093 | 0.094 | 384 | 0.088 | 0.097 | 0.088 | - |
SUNNY OPTICAL TECHNOLOGY GROUP | 41.400 | +1.450 | +3.63 | -41.57 | 10,010 | 290 | 41.350 | 41.400 | 58.1 | 42.000 | 42.500 | 40.600 | - |
CRRC CORPORATION LIMITED | 4.280 | -0.030 | -0.70 | +24.42 | 9,957.3 | 103 | 4.270 | 4.280 | 264 | 4.320 | 4.330 | 4.230 | - |
JIUMAOJIU INTL HLDGS LTD | 5.520 | +0.060 | +1.10 | -9.51 | 9,900 | 1 | 5.520 | 5.530 | 64 | 5.670 | 5.690 | 5.420 | - |