股票名字
价格延迟。上次更新时间：18 May 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMAO GROUP HOLDINGS LTD | 0.152 | -0.003 | -1.94 | -20.42 | 28,136.5 | 1,862 | 0.150 | 0.152 | 53 | 0.158 | 0.161 | 0.150 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 11.040 | -0.450 | -3.92 | -27.84 | 28,122.3 | 67 | 11.030 | 11.040 | 45 | 11.380 | 11.380 | 10.870 | - |
| CHINA COAL ENERGY COMPANY | 12.990 | +0.390 | +3.10 | +30.55 | 27,496.2 | 355 | 12.970 | 12.990 | 34 | 12.600 | 13.070 | 12.490 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 10.970 | -0.120 | -1.08 | -11.46 | 27,255.6 | 1.8 | 10.960 | 10.970 | 771 | 10.910 | 11.010 | 10.630 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 3.310 | -0.040 | -1.19 | -16.62 | 26,828 | 48 | 3.300 | 3.310 | 247 | 3.330 | 3.340 | 3.250 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 61.850 | -0.600 | -0.96 | -5.07 | 26,082.1 | 60 | 61.800 | 61.850 | 209 | 61.950 | 61.950 | 61.050 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.570 | +0.030 | +0.85 | +10.53 | 26,044.7 | 86 | 3.560 | 3.570 | 681 | 3.540 | 3.580 | 3.490 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 11.130 | -0.130 | -1.15 | +45.87 | 25,950.3 | 13.5 | 11.120 | 11.130 | 49 | 10.990 | 11.210 | 10.750 | - |
| LI NING CO LTD | 18.490 | -0.230 | -1.23 | -0.96 | 25,605.4 | 20 | 18.480 | 18.490 | 41.5 | 18.530 | 18.660 | 18.050 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 15.270 | +0.540 | +3.67 | +13.87 | 25,035 | 56 | 15.270 | 15.300 | 115.2 | 14.660 | 15.470 | 14.660 | - |
| SANHUA (2050) | 34.940 | -0.980 | -2.73 | -8.82 | 25,022 | 46.6 | 34.920 | 34.940 | 0.8 | 35.900 | 35.900 | 34.600 | - |
| POLY PROPERTY GROUP CO LTD | 2.210 | -0.100 | -4.33 | +10.50 | 24,745 | 33 | 2.200 | 2.210 | 202 | 2.300 | 2.300 | 2.160 | - |
| CHINASOFT INTERNATIONAL LIMITED | 3.220 | +0.040 | +1.26 | -35.21 | 24,584 | 22 | 3.200 | 3.220 | 186 | 3.150 | 3.220 | 3.100 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.050 | -0.040 | -0.79 | -5.08 | 24,318 | 91 | 5.040 | 5.050 | 579 | 5.070 | 5.110 | 5.010 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.250 | -0.040 | -3.10 | -25.60 | 24,150 | 477 | 1.240 | 1.250 | 2,892 | 1.290 | 1.290 | 1.240 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 115.800 | -0.100 | -0.09 | +55.85 | 24,125 | 4 | 115.700 | 115.800 | 41 | 115.000 | 122.000 | 113.600 | - |
| ZHUGUANG HOLDINGS GROUP CO LTD | 0.027 | - | - | -43.75 | 24,124 | 92 | 0.025 | 0.027 | 200 | 0.030 | 0.034 | 0.023 | - |
| MOG HOLDINGS LTD | 0.146 | -0.004 | -2.67 | -51.33 | 23,932 | 20 | 0.146 | 0.147 | 592 | 0.149 | 0.174 | 0.134 | - |
| CHINA FEIHE LTD | 3.230 | -0.110 | -3.29 | -20.44 | 23,917.7 | 3 | 3.220 | 3.230 | 520 | 3.340 | 3.340 | 3.200 | - |
| COSCO SHIPPING HOLDINGS | 14.640 | -0.190 | -1.28 | +6.47 | 23,407.2 | 35 | 14.620 | 14.640 | 120.5 | 14.830 | 14.830 | 14.500 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 7.620 | -0.250 | -3.18 | -17.35 | 23,237 | 1 | 7.620 | 7.630 | 2 | 7.910 | 8.070 | 7.250 | - |
| AIA GROUP LIMITED | 86.650 | -0.950 | -1.08 | +8.45 | 22,680.8 | 27.6 | 86.600 | 86.650 | 235.6 | 86.700 | 86.800 | 85.850 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.660 | -0.190 | -4.94 | +18.83 | 22,621.5 | 30 | 3.660 | 3.670 | 20 | 3.850 | 3.850 | 3.640 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.040 | +0.060 | +2.01 | -8.16 | 22,382 | 23 | 3.040 | 3.050 | 140 | 3.040 | 3.110 | 3.000 | - |
| JINXIN FERTILITY GROUP LTD | 2.340 | -0.040 | -1.68 | -1.68 | 22,298.5 | 91 | 2.330 | 2.340 | 119 | 2.380 | 2.380 | 2.290 | - |
| MAANSHAN IRON & STEEL CO | 2.330 | -0.170 | -6.80 | -7.17 | 22,142 | 30 | 2.330 | 2.340 | 20 | 2.500 | 2.500 | 2.310 | - |
| LONGFOR GROUP HLDGS LTD | 8.540 | -0.720 | -7.78 | -0.23 | 21,970.5 | 81.5 | 8.530 | 8.540 | 50.5 | 9.260 | 9.260 | 8.480 | - |
| CHINA DAYE NON-FERROUS METALS | 0.107 | -0.003 | -2.73 | +3.88 | 21,642 | 100 | 0.106 | 0.107 | 970 | 0.110 | 0.110 | 0.100 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.930 | -0.010 | -0.34 | +19.11 | 21,195 | 80 | 2.920 | 2.930 | 508 | 2.940 | 2.960 | 2.880 | - |
| MICROPORT SCIENTIFIC CORPORATION | 7.620 | -0.260 | -3.30 | -29.57 | 21,165.1 | 65.7 | 7.610 | 7.620 | 8.5 | 7.870 | 7.870 | 7.480 | - |
