股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
49983 | 0.020 | +0.003 | +17.65 | -66.10 | 7,710 | 30,140 | 0.019 | 0.020 | 30,000 | 0.018 | 0.020 | 0.018 | - |
NEW RAY MEDICINE INTL HLDG LTD | 0.060 | +0.009 | +17.65 | +20.00 | 42,288 | 912 | 0.060 | 0.061 | 792 | 0.056 | 0.067 | 0.054 | - |
GOLDMAN SACHS STRUCTURED PRODUCTS P/W 20/09/24(DJI)HKD30000 | 0.013 | +0.002 | +18.18 | -64.86 | 1,580 | 17,000 | 0.011 | 0.013 | 15,800 | 0.013 | 0.013 | 0.013 | - |
KWG LIVING GROUP HLDGS LTD | 0.540 | +0.085 | +18.68 | +14.89 | 18,022.5 | 74 | 0.540 | 0.550 | 36 | 0.470 | 0.560 | 0.455 | - |
CHINA VANKE CO. LTD | 6.840 | +1.110 | +19.37 | -5.26 | 486,391.4 | 332.6 | 6.830 | 6.840 | 185 | 5.900 | 6.940 | 5.650 | - |
YEAH YEAH GROUP HOLDINGS LTD | 0.070 | +0.013 | +22.81 | +105.88 | 16,510 | 60 | 0.069 | 0.070 | 1,950 | 0.060 | 0.070 | 0.060 | - |
REDSUN PROPERTIES GROUP LTD | 0.117 | +0.022 | +23.16 | +37.65 | 5,541 | 5 | 0.117 | 0.120 | 110 | 0.096 | 0.120 | 0.095 | - |
VINCENT MEDICAL HOLDINGS LTD | 0.495 | +0.095 | +23.75 | +28.57 | 2,898 | 68 | 0.480 | 0.495 | 20 | 0.405 | 0.495 | 0.405 | - |
TIMES CHINA HOLDINGS LTD | 0.410 | +0.080 | +24.24 | +57.69 | 7,889 | 11 | 0.380 | 0.410 | 233 | 0.330 | 0.440 | 0.310 | - |
AGILE GROUP HOLDING LTD | 0.920 | +0.180 | +24.32 | +8.24 | 277,758.7 | 514 | 0.910 | 0.920 | 1,238 | 0.790 | 0.950 | 0.750 | - |
VIVA BIOTECH HOLDINGS | 0.790 | +0.160 | +25.40 | -24.76 | 15,854 | 193.5 | 0.790 | 0.800 | 172.5 | 0.670 | 0.820 | 0.640 | - |
SUNAC CHINA HLDGS | 1.850 | +0.380 | +25.85 | +23.33 | 1,641,911.8 | 4,266 | 1.850 | 1.860 | 387 | 1.540 | 1.930 | 1.520 | - |
BNP PARIBAS ISSUANCE B.V. C/W 21/06/24(YEN)HKD154 | 0.174 | +0.036 | +26.09 | +123.08 | 1,810 | 6,000 | 0.175 | 0.176 | 6,000 | 0.176 | 0.176 | 0.170 | - |
YUZHOU GROUP HOLDINGS COMPANY LTD | 0.131 | +0.029 | +28.43 | +27.18 | 22,320.1 | 42 | 0.125 | 0.131 | 304 | 0.110 | 0.135 | 0.104 | - |
SKYFAME REALITY (HLDGS) LTD | 0.022 | +0.005 | +29.41 | +46.67 | 84,094 | 2,428 | 0.021 | 0.022 | 12,412 | 0.018 | 0.022 | 0.018 | - |
GLORY SUN FINANCIAL GROUP LTD | 0.178 | +0.043 | +31.85 | +67.92 | 11,481 | 616 | 0.175 | 0.179 | 48 | 0.138 | 0.181 | 0.138 | - |
EXTRAWELL PHARMACEUTICAL HLDGS | 0.040 | +0.010 | +33.33 | +17.65 | 26,810 | 600 | 0.038 | 0.040 | 50 | 0.030 | 0.046 | 0.030 | - |
ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.245 | +0.071 | +40.80 | +6.99 | 9,932 | 2 | 0.237 | 0.245 | 164 | 0.170 | 0.250 | 0.170 | - |
CENTRAL CHINA REAL ESTATE LIMITED | 0.149 | +0.045 | +43.27 | +91.03 | 48,641 | 328 | 0.148 | 0.149 | 113 | 0.110 | 0.149 | 0.105 | - |
GLORY HEALTH INDUSTRY LTD | 0.076 | +0.024 | +46.15 | +137.50 | 16,553 | 106 | 0.076 | 0.078 | 100 | 0.053 | 0.099 | 0.053 | - |
JINGRUI HOLDINGS LIMITED | 0.142 | +0.100 | +238.10 | +264.10 | 87,552 | 218 | 0.142 | 0.150 | 12 | 0.048 | 0.145 | 0.048 | - |