股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEPU BIOPHARMA CO LTD | 4.950 | -0.320 | -6.07 | +17.58 | 12,251 | 205 | 4.950 | 4.980 | 15 | 5.270 | 5.270 | 4.750 | - |
CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.092 | -0.006 | -6.12 | -15.60 | 1,530 | 1,000 | 0.090 | 0.095 | 1,734 | 0.095 | 0.098 | 0.089 | - |
CHINA GLASS HOLDINGS LIMITED | 0.760 | -0.050 | -6.17 | +15.15 | 1,593 | 10 | 0.770 | 0.790 | 28 | 0.800 | 0.810 | 0.760 | - |
JIADING INTERNATIONAL GRP HLDGS LTD | 0.015 | -0.001 | -6.25 | -63.41 | 340 | 1,600 | 0.015 | 0.016 | 4,240 | 0.016 | 0.016 | 0.015 | - |
HIGHTIDE THERAPEUTICS INC | 6.460 | -0.440 | -6.38 | -50.15 | 1,225.5 | 6.5 | 6.460 | 6.670 | 1.5 | 6.950 | 7.050 | 6.460 | - |
SCHOLAR EDUCATION GROUP | 4.970 | -0.340 | -6.40 | +76.24 | 10,094 | 25 | 4.970 | 5.000 | 5 | 5.210 | 5.310 | 4.940 | - |
FREETECH RD RECYCLING TECH HLDG LTD | 0.171 | -0.012 | -6.56 | -7.07 | 380 | 10 | 0.168 | 0.171 | 400 | 0.188 | 0.188 | 0.172 | - |
CHINA TREASURES NEW MATERIALS GROUP | 0.355 | -0.025 | -6.58 | -82.85 | 3,978 | 182 | 0.350 | 0.360 | 60 | 0.380 | 0.380 | 0.350 | - |
GUOLIAN SECURITIES CO LTD | 3.670 | -0.260 | -6.62 | +7.00 | 47,880.8 | 44 | 3.660 | 3.670 | 54.5 | 3.870 | 3.870 | 3.580 | - |
MEI AH ENTERTAINMENT GROUP | 0.110 | -0.008 | -6.78 | -35.29 | 120 | 20 | 0.112 | 0.117 | 60 | 0.117 | 0.117 | 0.110 | - |
CHINA VANADIUM TITANO-MAGNETITE MIG | 0.052 | -0.004 | -7.14 | -3.70 | 2,129 | 468 | 0.051 | 0.053 | 574 | 0.056 | 0.056 | 0.051 | - |
AAC TECHNOLOGIES HOLDINGS INC | 24.100 | -1.900 | -7.31 | +3.88 | 13,763.3 | 2 | 24.050 | 24.100 | 56.5 | 25.850 | 25.850 | 23.450 | - |
CHINA LITERATURE LTD | 29.700 | -2.350 | -7.33 | +2.24 | 14,233.4 | 21 | 29.700 | 29.750 | 17.6 | 32.550 | 33.500 | 29.400 | - |
XINYI SOLAR HOLDINGS LIMITED | 5.270 | -0.460 | -8.03 | +15.57 | 74,338 | 60 | 5.270 | 5.280 | 1,250 | 5.610 | 5.630 | 5.080 | - |
FLAT GLASS GROUP CO LTD | 16.100 | -1.420 | -8.11 | +22.15 | 20,333.6 | 6 | 16.080 | 16.100 | 5 | 17.400 | 17.460 | 15.780 | - |
YUANSHENGTAI DAIRY FARM LIMITED | 0.102 | -0.010 | -8.93 | -17.07 | 390 | 57 | 0.102 | 0.107 | 3 | 0.112 | 0.112 | 0.102 | - |
10096 | 0.010 | -0.001 | -9.09 | -97.10 | - | - | - | 0.010 | 270 | 0.010 | 0.010 | 0.010 | - |
INTERNATIONAL GENIUS CO | 3.330 | -0.370 | -10.00 | -52.29 | 1,950.5 | 10 | 3.290 | 3.430 | 2 | 3.840 | 3.840 | 3.300 | - |
AUSUPREME INTERNATIONAL HLDGS LTD | 0.255 | -0.035 | -12.07 | +13.33 | 1,700 | 40 | 0.255 | 0.265 | 35 | 0.290 | 0.290 | 0.250 | - |
PRIME INTELLIGENCE SOLUTIONS GP LTD | 0.120 | -0.018 | -13.04 | -32.20 | 1,020 | 140 | 0.120 | 0.126 | 60 | 0.129 | 0.139 | 0.120 | - |
CAPINFO CO LTD-H | 0.255 | -0.040 | -13.56 | -21.54 | 3,630 | 126 | 0.250 | 0.255 | 42 | 0.280 | 0.280 | 0.250 | - |