股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUSHENGTANG HLDGS LTD | 44.100 | -1.300 | -2.86 | -12.50 | 1,029.8 | 0.5 | 43.950 | 44.100 | 2.5 | 45.500 | 45.950 | 43.500 | - |
PRADA SPA | 60.300 | -1.300 | -2.11 | +35.05 | 2,546.3 | 22.2 | 60.250 | 60.300 | 21.7 | 60.000 | 61.100 | 59.500 | - |
ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 352.600 | -1.400 | -0.40 | +10.15 | 1.6 | 0.1 | 351.400 | 354.000 | 0.1 | 352.700 | 352.800 | 351.400 | - |
FLAT GLASS GROUP CO LTD | 16.100 | -1.420 | -8.11 | +22.15 | 20,333.6 | 6 | 16.080 | 16.100 | 5 | 17.400 | 17.460 | 15.780 | - |
ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 204.200 | -1.500 | -0.73 | +13.41 | 0.2 | 11 | 203.500 | 204.600 | 0.1 | 204.200 | 204.200 | 204.200 | - |
HSBC HOLDINGS PLC | 68.550 | -1.550 | -2.21 | +8.81 | 36,779 | 27.6 | 68.500 | 68.550 | 174.8 | 69.000 | 69.000 | 67.850 | - |
HYGEIA HEALTHCARE HLDGS CO LTD | 37.450 | -1.600 | -4.10 | +6.09 | 5,423.3 | 2.2 | 37.250 | 37.450 | 123 | 39.200 | 39.200 | 36.750 | - |
REMEGEN CO LTD | 31.000 | -1.650 | -5.05 | -17.22 | 1,682.1 | 47.5 | 31.000 | 31.150 | 1.5 | 31.500 | 32.650 | 31.000 | - |
HUTCHMED (CHINA) LIMITED | 31.700 | -1.700 | -5.09 | +10.45 | 5,128.5 | 3 | 31.650 | 31.700 | 36.5 | 33.850 | 34.000 | 31.550 | - |
HISENSE HOME APPLIANCES GROUP CO LT | 36.900 | -1.750 | -4.53 | +118.86 | 4,687 | 20 | 36.800 | 36.900 | 4 | 38.650 | 39.400 | 35.250 | - |
SHENZHOU INTERNATIONAL GROUP HLDGS | 81.150 | -1.800 | -2.17 | +0.93 | 6,626 | 54.3 | 81.100 | 81.150 | 10.9 | 82.950 | 83.600 | 80.700 | - |
ZTO EXPRESS (CAYMAN) INC | 186.900 | -1.800 | -0.95 | +15.37 | 4,734.5 | 1 | 186.900 | 187.000 | 59.7 | 188.300 | 195.900 | 181.100 | - |
AAC TECHNOLOGIES HOLDINGS INC | 24.100 | -1.900 | -7.31 | +3.88 | 13,763.3 | 2 | 24.050 | 24.100 | 56.5 | 25.850 | 25.850 | 23.450 | - |
SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 170.700 | -2.100 | -1.22 | +65.89 | 334.6 | 0.3 | 170.200 | 170.700 | 0.8 | 170.000 | 174.800 | 165.000 | - |
FUYAO GLASS INDUSTRY GROUP CO. LTD. | 47.250 | -2.350 | -4.74 | +24.34 | 4,457 | 3.6 | 47.250 | 47.300 | 5.2 | 49.600 | 49.850 | 47.050 | - |
CHINA LITERATURE LTD | 29.700 | -2.350 | -7.33 | +2.24 | 14,233.4 | 21 | 29.700 | 29.750 | 17.6 | 32.550 | 33.500 | 29.400 | - |
ASMPT LTD | 94.500 | -3.000 | -3.08 | +26.85 | 1,053.5 | 8.3 | 94.450 | 94.500 | 2 | 97.500 | 97.700 | 94.250 | - |
GIANT BIOGENE HLDG CO. LTD | 49.850 | -3.100 | -5.85 | +40.03 | 51,141 | 40 | 49.800 | 49.850 | 13.2 | 50.400 | 51.500 | 49.600 | - |
UBTECH ROBOTICS CORP LTD | 180.000 | -3.400 | -1.85 | +98.13 | 340.6 | 3.2 | 180.000 | 180.200 | 0.1 | 183.400 | 191.900 | 177.800 | - |
LI AUTO INC | 95.900 | -3.800 | -3.81 | -34.81 | 17,174.6 | 75.5 | 95.900 | 95.950 | 41.8 | 98.500 | 98.500 | 94.150 | - |
SPDR GOLD TRUST GOLD SHARES NPV | 1721.000 | -5.000 | -0.29 | +14.73 | 13.6 | 0.2 | 1721.000 | 1722.000 | 0 | 1720.000 | 1725.000 | 1714.000 | - |