股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LANDRICH HOLDING LIMITED | 0.270 | - | - | -5.26 | - | 8 | 0.223 | 0.270 | 24 | 0.270 | 0.270 | 0.270 | - |
BUYANG INTERNATIONAL HOLDING INC | 0.250 | - | - | -19.35 | - | 50 | 0.231 | 0.250 | 10 | 0.250 | 0.250 | 0.250 | - |
BEST LINKING GROUP HOLDINGS LTD | 2.070 | - | - | -7.59 | - | - | - | 2.120 | 15 | 2.070 | 2.070 | 2.070 | - |
10096 | 0.010 | -0.001 | -9.09 | -97.10 | - | - | - | 0.010 | 270 | 0.010 | 0.010 | 0.010 | - |
MORGAN STANLEY ASIA PRODUCTS LTD P/W 14/06/24(NIK)HKD35000 | 0.015 | - | - | -88.28 | - | - | - | 0.015 | 20 | 0.015 | 0.015 | 0.015 | - |
CAM ETH-R (83046) | 6.790 | - | - | -6.28 | - | 20 | 6.805 | 6.840 | 62.7 | 6.790 | 6.790 | 6.790 | - |
BOS HSK BTC-U (9008) | 6.590 | - | - | +4.03 | - | 13.1 | 6.605 | 6.605 | 5 | 6.590 | 6.590 | 6.590 | - |
BOS HSK ETH-U (9009) | 3.014 | - | - | -5.28 | - | 22.8 | 3.008 | 3.016 | 14.4 | 3.014 | 3.014 | 3.014 | - |
HGI ETH-U (9179) | 0.947 | - | - | -5.30 | - | 126.7 | 0.946 | 0.950 | 35.1 | 0.947 | 0.947 | 0.947 | - |
BOER POWER HOLDINGS LIMITED | 0.198 | - | - | -4.81 | - | 71 | 0.175 | 0.198 | 56 | 0.198 | 0.198 | 0.198 | - |
PALINDA GROUP HLDGS LTD | 0.076 | - | - | +38.18 | - | 1,200 | 0.075 | 0.080 | 96 | 0.076 | 0.076 | 0.076 | - |
TAO HEUNG HOLDINGS LIMITED | 0.720 | - | - | -4.00 | - | 64 | 0.720 | 0.730 | 53 | 0.720 | 0.720 | 0.720 | - |
META MEDIA HOLDINGS LTD | 0.232 | - | - | +14.29 | - | 2 | 0.215 | 0.235 | 30 | 0.232 | 0.232 | 0.232 | - |
RENAISSANCE ASIA SILK ROAD GP LTD | 0.035 | - | - | -39.66 | - | 170 | 0.035 | 0.036 | 10 | 0.035 | 0.035 | 0.035 | - |
WISON ENGINEERING SERVICES CO LTD | 0.235 | - | - | -31.88 | - | 40 | 0.225 | 0.234 | 169 | 0.235 | 0.235 | 0.235 | - |
GREATER CHINA FINANCIAL HOLDINGS | 0.099 | - | - | -13.16 | - | 20 | 0.098 | 0.099 | 40 | 0.099 | 0.099 | 0.099 | - |
JIANDE INTERNATIONAL HOLDINGS LTD | 0.025 | - | - | +8.70 | - | 1,120 | 0.024 | 0.026 | 1,668 | 0.025 | 0.025 | 0.025 | - |
SINCO PHARMACEUTICALS HOLDINGS LTD | 0.237 | - | - | -1.25 | - | 60 | 0.233 | 0.240 | 124 | 0.237 | 0.237 | 0.237 | - |
SHUN WO GROUP HOLDINGS LTD | 0.024 | - | - | +20.00 | - | 8,200 | 0.022 | 0.024 | 5,780 | 0.024 | 0.024 | 0.024 | - |
ZHONGSHI MINAN HOLDINGS LTD | 0.080 | - | - | -15.79 | - | 145 | 0.073 | 0.090 | 20 | 0.080 | 0.080 | 0.080 | - |
STATE INNOVATION HOLDINGS LTD | 0.162 | - | - | -20.98 | - | 20 | 0.160 | 0.168 | 140 | 0.162 | 0.162 | 0.162 | - |