股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENFU CAYMAN HLDGS COMPANY LTD | 4.600 | +0.010 | +0.22 | -8.00 | 2 | 1 | 4.430 | 4.600 | 12 | 4.600 | 4.600 | 4.600 | - |
CHINA TIANBAO GP DEV COT LTD | 0.222 | +0.015 | +7.25 | +8.29 | 2 | 10 | 0.190 | 0.222 | 150 | 0.230 | 0.230 | 0.222 | - |
XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 204.600 | +1.600 | +0.79 | -2.66 | 2 | 0.4 | 203.000 | 205.300 | 0.8 | 203.600 | 205.400 | 203.100 | - |
BATELAB CO LTD | 25.850 | -0.300 | -1.15 | +3.40 | 1.8 | 98 | 25.500 | 26.000 | 1.1 | 26.150 | 26.150 | 25.550 | - |
CHINA MOTOR BUS CO | 55.000 | +0.400 | +0.73 | -6.46 | 1.4 | 0.4 | 54.200 | 56.000 | 0.8 | 55.000 | 55.000 | 55.000 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 63.640 | +0.200 | +0.32 | +15.46 | 1.1 | 0.1 | 63.600 | 64.120 | 1.2 | 64.120 | 64.140 | 63.620 | - |
PREMIA PARTNERS COMPANY LTD CHINA USD PROP BD ETF HKD | 91.300 | +0.450 | +0.50 | +14.05 | 1.1 | 0.5 | 91.200 | 92.400 | 1 | 90.850 | 91.300 | 90.250 | - |
YESASIA HOLDINGS LTD | 0.780 | +0.010 | +1.30 | +41.82 | 1 | 194 | 0.780 | 0.800 | 29 | 0.780 | 0.780 | 0.780 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 5.790 | +0.085 | +1.49 | +7.02 | 1 | 4.8 | 5.780 | 5.825 | 4.8 | 5.790 | 5.790 | 5.790 | - |
AIM VACCINE CO LTD | 8.880 | +0.160 | +1.83 | +13.12 | 0.8 | - | - | 8.900 | 5 | 8.720 | 8.880 | 8.720 | - |
CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1113.200 | +0.650 | +0.06 | +1.59 | 0.8 | 0.1 | 1113.200 | 1114.300 | 0 | 1112.500 | 1113.300 | 1112.500 | - |
CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 7.770 | +0.075 | +0.97 | +3.60 | 0.3 | 166.8 | 7.775 | 7.780 | 132 | 7.765 | 7.765 | 7.765 | - |
PREMIA PARTNERS COMPANY LTD MSCI VIETNAM ETF HKD | 59.380 | +0.700 | +1.19 | -2.11 | 0.2 | 0.8 | 58.960 | 59.520 | 3.6 | 59.200 | 59.380 | 59.200 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X K-POP AND CULTURE ETF (HKD) | 60.180 | +0.100 | +0.17 | -1.02 | 0.1 | 4 | 60.100 | 60.560 | 4 | 60.000 | 60.000 | 60.000 | - |
CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 77.780 | -0.060 | -0.08 | +2.61 | 0 | 0 | 77.680 | 77.760 | 0.6 | 77.780 | 77.780 | 77.780 | - |
SHANXI SECURITIES INT AM LTD SSIF DCE IRON ORE FUT INDEX HKD ETF | 23.200 | - | - | -3.73 | - | - | - | 23.200 | 0.7 | 23.200 | 23.200 | 23.200 | - |
CHINA NEW ENERGY LTD | 0.116 | -0.001 | -0.85 | -7.94 | - | 4 | 0.109 | 0.116 | 4 | 0.116 | 0.116 | 0.116 | - |
REGO INTERACTIVE CO LTD | 0.420 | - | - | -3.45 | - | 72 | 0.405 | 0.420 | 368 | 0.420 | 0.420 | 0.420 | - |
GOLDMAN SACHS STRUCTURED PRODUCTS P/W 20/09/24(DJI)HKD30000 | 0.019 | - | - | -48.65 | - | 18,000 | 0.017 | 0.019 | 18,000 | 0.019 | 0.019 | 0.019 | - |
GOLDMAN SACHS STRUCTURED PRODUCTS P/W 21/05/24(TSLA)HKD138 | 0.012 | -0.002 | -14.29 | -86.05 | - | - | - | 0.012 | 50 | 0.012 | 0.012 | 0.012 | - |
HS S&P500-U (9195) | 1.018 | - | - | +0.79 | - | - | - | - | - | 1.018 | 1.018 | 1.018 | - |
TOM GROUP LIMITED | 0.500 | - | - | -24.24 | - | 50 | 0.490 | 0.510 | 304 | 0.500 | 0.500 | 0.500 | - |
TONG KEE (HOLDING) LTD | 0.038 | - | - | -47.22 | - | 70 | 0.038 | 0.041 | 40 | 0.038 | 0.038 | 0.038 | - |
CONVENIENCE RETAIL ASIA | 0.680 | - | - | - | - | 18 | 0.650 | 0.680 | 402 | 0.680 | 0.680 | 0.680 | - |
INTEGRATED WASTE SOLUTIONS GROUP | 0.027 | - | - | -20.59 | - | 116 | 0.026 | 0.027 | 2 | 0.027 | 0.027 | 0.027 | - |
ZHONGSHI MINAN HOLDINGS LTD | 0.077 | - | - | -18.95 | - | 5 | 0.077 | 0.090 | 200 | 0.077 | 0.077 | 0.077 | - |
SHANGHAI DAZHONG PUBLIC UTILITIES G | 1.220 | -0.020 | -1.61 | -3.17 | - | 2 | 1.170 | 1.220 | 2 | 1.220 | 1.220 | 1.220 | - |
MOST KWAI CHUNG LTD | 0.375 | - | - | -14.77 | - | 96 | 0.350 | 0.375 | 6 | 0.375 | 0.375 | 0.375 | - |
REDSUN PROPERTIES GROUP LTD | 0.058 | - | - | -31.76 | - | 50 | 0.055 | 0.064 | 20 | 0.058 | 0.058 | 0.058 | - |
HOMELAND INTERACTIVE TECHNOLOGY LTD | 2.090 | - | - | -5.86 | - | 2 | 2.010 | 2.090 | 2 | 2.090 | 2.090 | 2.090 | - |