股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XINYI ELECTRIC STORAGE HLDGS LTD | 1.740 | - | - | -13.00 | 4 | 60 | 1.680 | 1.740 | 28 | 1.740 | 1.740 | 1.740 | - |
HEVOL SERVICES GROUP CO LTD | 1.550 | - | - | -39.22 | 4 | 2 | 1.420 | 1.550 | 16 | 1.540 | 1.550 | 1.540 | - |
ROBOSENSE TECHNOLOGY CO LTD | 41.650 | -0.250 | -0.60 | -3.14 | 3.7 | 2.6 | 41.650 | 41.700 | 2.6 | 41.100 | 41.650 | 41.100 | - |
SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 15.470 | -0.270 | -1.72 | -9.95 | 3.6 | 0.4 | 15.470 | 15.830 | 0.2 | 15.590 | 15.590 | 15.470 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 9.425 | +0.165 | +1.78 | -3.38 | 3.3 | 0.1 | 9.270 | 9.455 | 12.8 | 9.350 | 9.425 | 9.295 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 43.700 | +0.420 | +0.97 | -3.10 | 2.9 | 0.5 | 43.920 | 45.000 | 0.4 | 43.240 | 43.700 | 43.240 | - |
HONMA GOLF LTD | 3.330 | - | - | +2.15 | 2.5 | 1 | 3.330 | 3.360 | 20 | 3.340 | 3.340 | 3.330 | - |
AUTOMATED SYSTEMS HLDGS | 0.660 | - | - | -4.35 | 2 | 112 | 0.640 | 0.670 | 20 | 0.660 | 0.660 | 0.660 | - |
TENFU CAYMAN HLDGS COMPANY LTD | 4.600 | +0.140 | +3.14 | -8.00 | 2 | - | - | 4.600 | 5 | 4.600 | 4.600 | 4.600 | - |
SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 29.800 | -0.140 | -0.47 | +17.51 | 2 | 0.2 | 29.760 | 30.060 | 2 | 29.800 | 29.800 | 29.800 | - |
LI NING CO LTD | 20.400 | +0.440 | +2.20 | +7.94 | 2 | 5 | 19.500 | 20.500 | 39 | 20.200 | 20.200 | 20.200 | - |
HGI BTC-U (9439) | 1.044 | -0.016 | -1.51 | +2.55 | 1.6 | 31.3 | 1.062 | 1.064 | 160.7 | 1.044 | 1.044 | 1.044 | - |
ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 352.600 | -1.400 | -0.40 | +10.15 | 1.6 | 0.1 | 351.400 | 354.000 | 0.1 | 352.700 | 352.800 | 351.400 | - |
XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 213.200 | +2.300 | +1.09 | +1.43 | 1.3 | 0 | 209.500 | 213.400 | 0.1 | 211.000 | 213.200 | 210.800 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 2.608 | +0.034 | +1.32 | +15.71 | 1.3 | 75.4 | 2.608 | 2.624 | 65 | 2.602 | 2.616 | 2.602 | - |
CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1115.800 | +0.300 | +0.03 | +1.83 | 1.2 | 0.1 | 1115.300 | 1115.800 | 0 | 1115.400 | 1115.800 | 1115.300 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 9.690 | -0.030 | -0.31 | -2.81 | 1 | 6 | 9.705 | 9.710 | 9 | 9.655 | 9.690 | 9.655 | - |
CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 28.060 | -0.220 | -0.78 | +15.00 | 1 | 4 | 26.000 | 28.140 | 0.2 | 28.140 | 28.140 | 28.060 | - |
CHINA TIANBAO GP DEV COT LTD | 0.218 | -0.002 | -0.91 | +6.34 | 1 | 100 | 0.189 | 0.218 | 21 | 0.218 | 0.218 | 0.218 | - |
CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 77.300 | +0.500 | +0.65 | +1.98 | 1 | 0 | 76.780 | 77.640 | 6.2 | 77.220 | 77.220 | 77.220 | - |
CAM ETH-U (9046) | 0.943 | -0.001 | -0.11 | -5.32 | 1 | 20.8 | 0.942 | 1.000 | 0.8 | 0.920 | 0.920 | 0.920 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 58.000 | -0.520 | -0.89 | +7.21 | 0.7 | 0.1 | 57.980 | 58.240 | 0.2 | 58.000 | 58.080 | 57.980 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X S&P CRUDE OIL FUT ENH ER ETF | 5.420 | +0.010 | +0.18 | +11.80 | 0.5 | 20 | 5.415 | 5.475 | 20 | 5.420 | 5.420 | 5.420 | - |
BYD COMPANY LIMITED | 206.400 | +2.000 | +0.98 | +5.90 | 0.5 | 0.5 | 205.000 | 206.200 | 1 | 207.600 | 207.600 | 207.600 | - |
SHANXI SECURITIES INT AM LTD SSIF DCE IRON ORE FUT INDEX HKD ETF | 23.480 | +0.240 | +1.03 | -2.57 | 0.3 | 6.6 | 23.420 | 23.980 | 0.3 | 23.480 | 23.480 | 23.480 | - |
ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX USD ETF | 26.100 | -0.320 | -1.21 | +13.28 | 0.3 | 11.1 | 26.080 | 26.200 | 0.2 | 26.080 | 26.080 | 26.080 | - |
PREMIA PARTNERS COMPANY LTD MSCI VIETNAM ETF HKD | 60.980 | +0.260 | +0.43 | +0.53 | 0.2 | 1 | 60.240 | 61.880 | 1 | 60.980 | 60.980 | 60.980 | - |
ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 204.200 | -1.500 | -0.73 | +13.41 | 0.2 | 11 | 203.500 | 204.600 | 0.1 | 204.200 | 204.200 | 204.200 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 4.122 | +0.042 | +1.03 | -13.33 | 0.1 | 3 | 4.080 | 4.114 | 14.8 | 4.122 | 4.122 | 4.122 | - |
CHINA NEW ENERGY LTD | 0.115 | - | - | -8.73 | - | 44 | 0.114 | 0.118 | 12 | 0.115 | 0.115 | 0.115 | - |