股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHANGHAI HEARTCARE MEDICAL TECHNOLO | 18.560 | - | - | -37.61 | 12.5 | 0.4 | 18.540 | 18.680 | 0.1 | 18.560 | 18.660 | 18.400 | - |
TENCENT HOLDINGS LIMITED | 366.400 | +2.544 | +0.70 | +37.95 | 12.3 | 0.6 | 365.000 | 366.400 | 0.1 | 367.400 | 370.400 | 365.800 | - |
CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 8.160 | -0.050 | -0.61 | +8.80 | 12 | 1 | 7.500 | 8.200 | 1 | 8.175 | 8.175 | 8.155 | - |
HANG SENG INVESTMENT MANAGEMENT HSI ESG ENHANCED SELECT INDEX ETF | 10.250 | +0.120 | +1.18 | +5.78 | 12 | 0.1 | 10.000 | 10.300 | 0.1 | 10.000 | 10.250 | 10.000 | - |
AUTOHOME INC | 57.250 | +0.750 | +1.33 | +6.22 | 11.1 | 0.7 | 57.250 | 57.500 | 0.6 | 57.000 | 57.500 | 55.800 | - |
AUSTASIA GROUP LTD | 1.060 | - | - | -42.70 | 10.4 | 4 | 1.070 | 1.210 | 1 | 1.040 | 1.060 | 1.040 | - |
MAIYUE TECHNOLOGY LTD | 1.000 | - | - | -16.67 | 10 | 20 | 0.970 | 1.000 | 76 | 1.000 | 1.000 | 1.000 | - |
TAI CHEUNG HLDGS LTD | 3.390 | +0.060 | +1.80 | +2.73 | 10 | 8 | 3.370 | 3.390 | 19 | 3.370 | 3.390 | 3.370 | - |
SHANGHAI KINDLY MED INSTRS CO LTD | 27.700 | +0.200 | +0.73 | -3.15 | 9.8 | 0.2 | 27.150 | 27.700 | 53.4 | 27.500 | 27.700 | 27.150 | - |
BEIJING LUZHU BIOTECHNOLOGY CO LTD | 24.900 | - | - | -16.86 | 8.4 | 0.2 | 22.000 | 25.000 | 0.2 | 21.250 | 25.000 | 21.200 | - |
HANG SENG BANK | 104.500 | +1.300 | +1.26 | +27.13 | 8.4 | 1 | 104.000 | 106.000 | 0.8 | 103.700 | 104.500 | 102.800 | - |
MIRAE ASSET GBL INVMTS HK LTD | 53.200 | +0.500 | +0.95 | -1.66 | 8.4 | 0.2 | 52.500 | 53.200 | 0.4 | 53.340 | 53.380 | 53.200 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 9.140 | +0.105 | +1.16 | +15.99 | 8.3 | 0.1 | 8.300 | 9.500 | 1,101.5 | 9.090 | 9.170 | 9.050 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA LITTLE GIANT ETF CNY | 45.700 | -0.160 | -0.35 | -14.52 | 8.2 | 6.7 | 46.180 | 46.300 | 6.8 | 45.900 | 45.900 | 45.380 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X K-POP AND CULTURE ETF (HKD) | 63.480 | -0.060 | -0.09 | +4.41 | 8 | 0.1 | 61.800 | 63.340 | 5 | 63.500 | 63.500 | 63.300 | - |
FOUNDER HLDGS LTD | 0.530 | -0.010 | -1.85 | +32.50 | 8 | 258 | 0.530 | 0.550 | 116 | 0.550 | 0.550 | 0.530 | - |
GRAND MING GROUP HOLDINGS LIMITED | 2.980 | -0.010 | -0.33 | -23.39 | 8 | 20 | 2.900 | 2.980 | 6 | 2.990 | 2.990 | 2.980 | - |
SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 22.640 | -0.180 | -0.79 | +26.48 | 7.7 | 0.1 | 22.660 | 22.700 | 3.8 | 22.660 | 22.660 | 22.640 | - |
FOLANGSI CO. LTD. | 15.320 | +0.020 | +0.13 | +3.65 | 7.4 | 1.8 | 15.320 | 15.400 | 0.6 | 15.340 | 15.340 | 15.300 | - |
PACIFIC MILLENNIUM PACKG GP CORP | 6.310 | - | - | - | 7 | 8 | 6.060 | 6.310 | 28 | 6.310 | 6.310 | 6.300 | - |
HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 65.220 | +0.980 | +1.53 | +22.96 | 6 | 14.2 | 65.120 | 65.320 | 1 | 64.860 | 65.220 | 64.860 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 5.720 | -0.045 | -0.78 | +5.73 | 5.6 | 7 | 5.740 | 5.800 | 0.6 | 5.745 | 5.745 | 5.695 | - |
CHINA MOTOR BUS CO | 54.500 | -0.550 | -1.00 | -7.31 | 5.5 | 0.2 | 53.900 | 56.800 | 0.4 | 54.550 | 55.000 | 54.000 | - |
HS S&P500 (3195) | 8.320 | -0.035 | -0.42 | +4.98 | 5.4 | 9.1 | 8.320 | 8.340 | 0.7 | 8.360 | 8.360 | 8.320 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 66.080 | -0.360 | -0.54 | +19.88 | 5.1 | 0.2 | 66.140 | 66.420 | 5 | 66.100 | 66.320 | 66.080 | - |
CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 7.005 | +0.120 | +1.74 | -13.47 | 4.7 | 1.5 | 6.955 | 7.200 | 5 | 7.010 | 7.010 | 7.000 | - |
JD.COM INC | 124.400 | +2.000 | +1.63 | +22.08 | 4.6 | 0.1 | 122.000 | 126.000 | 0.2 | 123.000 | 124.000 | 121.600 | - |
PU'ER LANCANG ANCIENT TEA CO LTD | 13.280 | +0.120 | +0.91 | +28.93 | 4.2 | 8 | 13.000 | 13.280 | 1.4 | 13.160 | 13.320 | 13.000 | - |
CN LOGISTICS INTERNATIONAL HLDS LTD | 4.240 | +0.450 | +11.87 | -30.26 | 4 | 1 | 3.380 | 4.240 | 1 | 3.790 | 4.240 | 3.590 | - |
CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.120 | -0.010 | -0.07 | -1.67 | 4 | 1.4 | 14.000 | 14.300 | 2.8 | 14.230 | 14.240 | 14.120 | - |