股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY -1X INV ETF | 6.855 | -0.125 | -1.79 | -11.72 | 25.6 | 0.5 | 6.760 | 7.060 | 6 | 6.965 | 6.970 | 6.850 | - |
BAOZUN INC | 7.990 | -0.080 | -0.99 | +13.82 | 25 | 0.5 | 7.990 | 8.000 | 18.8 | 8.110 | 8.220 | 7.760 | - |
NEUSOFT XIKANG HOLDINGS INC | 0.900 | +0.020 | +2.27 | -34.31 | 24.5 | 5 | 0.890 | 0.920 | 3 | 0.880 | 0.900 | 0.880 | - |
MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 43.880 | +1.000 | +2.33 | -7.03 | 24.4 | 1 | 43.200 | 43.900 | 0.6 | 43.240 | 43.880 | 43.240 | - |
HOMELAND INTERACTIVE TECHNOLOGY LTD | 2.100 | +0.040 | +1.94 | -5.41 | 24 | 26 | 2.050 | 2.100 | 4 | 2.060 | 2.090 | 2.060 | - |
K CASH CORPORATION LTD | 1.800 | +0.070 | +4.05 | -3.23 | 24 | 18 | 1.730 | 1.780 | 32 | 1.730 | 1.800 | 1.730 | - |
CSOP ASSET MANAGEMENT LTD WTI CRUDE OIL FUTURES DAILY -1X INVE ETF | 3.600 | -0.028 | -0.77 | -13.21 | 23.8 | 300 | 3.552 | 3.620 | 0.2 | 3.600 | 3.600 | 3.548 | - |
LYGEND RESOURCES & TECHNOLOGY CO | 6.500 | +0.290 | +4.67 | +6.21 | 22.4 | 1.6 | 6.200 | 6.580 | 38.2 | 6.110 | 6.700 | 6.110 | - |
KUAISHOU TECHNOLOGY | 54.000 | +0.250 | +0.47 | +12.62 | 22.4 | 0.8 | 54.000 | 54.400 | 1 | 54.900 | 56.000 | 53.350 | - |
JU TENG INTERNATIONAL HOLDING LTD | 1.050 | -0.010 | -0.94 | -10.26 | 22 | 8 | 1.040 | 1.090 | 4 | 1.040 | 1.050 | 1.040 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 75.760 | -0.040 | -0.05 | -2.70 | 21.6 | 0.1 | 75.200 | 78.000 | 0.4 | 74.880 | 75.820 | 74.740 | - |
PREMIA PARTNERS COMPANY LTD CHINA USD PROP BD ETF HKD | 94.000 | +1.950 | +2.12 | +17.43 | 20.3 | 1.7 | 93.600 | 94.000 | 0.1 | 92.200 | 94.000 | 92.200 | - |
CHINA GAS INDUSTRY INV HLDGS CO LTD | 0.500 | - | - | -26.47 | 20 | 58 | 0.475 | 0.500 | 144 | 0.500 | 0.500 | 0.500 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 6.095 | -0.025 | -0.41 | -15.81 | 18.7 | 0.1 | 5.995 | 6.080 | 4.4 | 6.150 | 6.150 | 6.070 | - |
SUN HUNG KAI PROPERTIES LTD | 74.200 | +0.550 | +0.75 | -3.13 | 18 | 3 | 74.150 | 74.600 | 5 | 73.600 | 74.350 | 73.600 | - |
GEELY AUTOMOBILE HOLDINGS LIMITED | 9.430 | +0.010 | +0.11 | +20.74 | 18 | 105 | 9.420 | 9.600 | 1 | 9.420 | 9.420 | 9.380 | - |
CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 73.100 | -0.580 | -0.79 | -6.23 | 17.9 | 1.4 | 73.020 | 73.220 | 0.2 | 73.680 | 73.680 | 73.100 | - |
AIA GROUP LIMITED | 60.650 | +2.100 | +3.59 | -1.70 | 16.2 | 1.2 | 60.200 | 61.100 | 0.4 | 59.500 | 60.700 | 59.500 | - |
XIAOMI CORPORATION | 18.480 | +0.080 | +0.43 | +30.69 | 15.8 | 0.6 | 18.480 | 18.880 | 3 | 18.600 | 18.600 | 18.420 | - |
SINO-SYNERGY HYDROGEN ENGY TECH | 17.700 | +0.480 | +2.79 | -10.06 | 15.5 | 3 | 17.020 | 17.700 | 0.5 | 17.000 | 17.740 | 17.000 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 45.060 | +0.040 | +0.09 | +7.08 | 14.9 | 0.5 | 45.020 | 45.140 | 0.2 | 45.360 | 45.360 | 44.680 | - |
CRYOFOCUS MEDTECH SHANGHAI CO LTD | 7.290 | -0.220 | -2.93 | -61.26 | 14.2 | - | - | 7.290 | 0.6 | 7.500 | 7.500 | 7.290 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 5.575 | +0.080 | +1.46 | -7.47 | 14.2 | 4.8 | 5.605 | 5.605 | 7 | 5.590 | 5.590 | 5.570 | - |
SINOMAB BIOSCIENCE LTD | 1.780 | -0.010 | -0.56 | +5.95 | 14.1 | 0.3 | 1.770 | 1.780 | 0.6 | 1.800 | 1.810 | 1.650 | - |
GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 5.180 | -0.290 | -5.30 | +34.90 | 14 | 2 | 5.170 | 5.180 | 2 | 5.160 | 5.470 | 5.150 | - |
SPDR GOLD TRUST GOLD SHARES NPV | 1721.000 | -5.000 | -0.29 | +14.73 | 13.6 | 0.2 | 1721.000 | 1722.000 | 0 | 1720.000 | 1725.000 | 1714.000 | - |
CAM BTC-R (83042) | 7.595 | -0.035 | -0.46 | +3.05 | 13.5 | 31.4 | 7.655 | 7.665 | 71.4 | 7.595 | 7.595 | 7.595 | - |
HOWKINGTECH INTERNATIONAL HLDG LTD | 1.000 | -0.020 | -1.96 | -34.21 | 13 | 17 | 0.960 | 1.000 | 35 | 1.000 | 1.000 | 1.000 | - |
SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 56.480 | -0.200 | -0.35 | +14.98 | 12.9 | 2 | 56.440 | 56.520 | 10 | 56.360 | 56.480 | 56.260 | - |
CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 1.918 | -0.014 | -0.72 | -20.28 | 12.8 | 2.6 | 1.924 | 1.940 | 0.1 | 1.950 | 1.950 | 1.918 | - |