股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIAN TU CAPITAL CO LTD | 3.560 | -0.020 | -0.56 | -45.81 | 41.2 | 2.4 | 3.510 | 3.560 | 10.4 | 3.600 | 3.600 | 3.560 | - |
HUAIBEI GREENGOLD INDUSTRY INVESTME | 0.720 | +0.020 | +2.86 | +20.00 | 40.5 | 4.5 | 0.690 | 0.720 | 13.5 | 0.720 | 0.730 | 0.690 | - |
ZHONGTAI FUTURES COMPANY LTD | 0.550 | +0.010 | +1.85 | -6.78 | 40 | 27 | 0.520 | 0.550 | 20 | 0.520 | 0.550 | 0.520 | - |
EMPEROR CULTURE GROUP LTD | 0.035 | - | - | -16.67 | 40 | 180 | 0.035 | 0.037 | 320 | 0.035 | 0.035 | 0.035 | - |
MIN FU INTERNATIONAL HOLDING LTD | 0.030 | - | - | -37.50 | 40 | 20 | 0.028 | 0.030 | 160 | 0.030 | 0.030 | 0.030 | - |
CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 22.020 | +0.240 | +1.10 | +10.16 | 39.9 | 0.1 | 21.600 | 22.700 | 2.8 | 21.800 | 22.020 | 21.720 | - |
NEW HOPE SERVICE HOLDINGS LTD | 1.720 | - | - | +48.28 | 39 | 6 | 1.710 | 1.720 | 6 | 1.710 | 1.740 | 1.670 | - |
REGAL HOTELS INTL HLDGS | 2.600 | - | - | -9.72 | 38.9 | 4 | 2.550 | 2.600 | 74 | 2.560 | 2.600 | 2.490 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 47.820 | -0.060 | -0.13 | -15.60 | 38.9 | 1 | 47.380 | 50.000 | 0.1 | 47.800 | 48.200 | 47.240 | - |
DICKSONS CONCEPT INTERNATIONAL | 5.000 | +0.010 | +0.20 | +7.76 | 38.5 | 0.5 | 4.950 | 5.000 | 0.5 | 4.960 | 5.000 | 4.840 | - |
CONFIDENCE INTELLIGENCE HOLDINGS LT | 0.310 | - | - | -13.89 | 35.6 | 0.8 | 0.295 | 0.310 | 19.8 | 0.290 | 0.310 | 0.290 | - |
MANULIFE FINANCIAL CORP | 203.800 | +2.000 | +0.99 | +18.90 | 35.4 | 2.4 | 203.800 | 204.800 | 0.9 | 202.000 | 204.600 | 201.400 | - |
EUROEYES INTL EYE CLINIC LTD | 5.500 | - | - | +5.57 | 35 | 16 | 5.410 | 5.500 | 27 | 5.400 | 5.500 | 5.400 | - |
MEITUAN | 116.200 | -0.100 | -0.09 | +56.39 | 34.8 | 0.3 | 115.700 | 119.000 | 1 | 118.600 | 119.400 | 115.300 | - |
EAGLE NICE INTERNATIONAL HLDGS | 4.840 | +0.110 | +2.33 | +14.42 | 34 | 4 | 4.790 | 4.840 | 36 | 4.720 | 4.970 | 4.720 | - |
GR PROPERTIES LIMITED | 0.360 | +0.025 | +7.46 | +12.50 | 34 | 10 | 0.360 | 0.375 | 8 | 0.345 | 0.360 | 0.345 | - |
CHEN HSONG HLDGS | 1.510 | -0.020 | -1.31 | +6.34 | 34 | 8 | 1.510 | 1.530 | 10 | 1.520 | 1.530 | 1.490 | - |
CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF | 4.518 | +0.030 | +0.67 | -12.36 | 33.8 | 6 | 4.450 | 4.650 | 18 | 4.420 | 4.518 | 4.416 | - |
HONG KONG EXCHANGES & CLEARING | 273.600 | +3.600 | +1.33 | +12.69 | 31.9 | 0.1 | 273.000 | 274.000 | 1.2 | 270.000 | 276.200 | 269.000 | - |
LITIAN PICTURES HOLDINGS LTD | 3.590 | -0.060 | -1.64 | +182.68 | 31 | 8 | 3.550 | 3.590 | 7 | 3.350 | 3.660 | 3.320 | - |
SHENZHEN INVESTMENT HLDGS BAY AREA | 1.940 | -0.010 | -0.51 | +42.65 | 31 | 55 | 1.940 | 1.960 | 10.5 | 1.940 | 1.960 | 1.940 | - |
TONG KEE (HOLDING) LTD | 0.038 | +0.004 | +11.76 | -47.22 | 30 | 40 | 0.033 | 0.038 | 430 | 0.033 | 0.038 | 0.032 | - |
EDVANCE INTERNATIONAL HOLDINGS LTD | 0.365 | -0.005 | -1.35 | -17.05 | 30 | 200 | 0.350 | 0.365 | 10 | 0.350 | 0.365 | 0.350 | - |
YESASIA HOLDINGS LTD | 0.910 | -0.030 | -3.19 | +65.45 | 29 | 5 | 0.910 | 0.930 | 1 | 0.940 | 0.940 | 0.910 | - |
VESON HOLDINGS LTD | 0.220 | -0.008 | -3.51 | -6.38 | 28 | 212 | 0.220 | 0.242 | 120 | 0.220 | 0.220 | 0.220 | - |
TANG PALACE CHINA HLDGS LTD | 0.375 | -0.015 | -3.85 | -24.24 | 28 | 10 | 0.375 | 0.400 | 10 | 0.380 | 0.380 | 0.375 | - |
E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 2.018 | +0.022 | +1.10 | +0.90 | 27.2 | 0.5 | 1.980 | 2.034 | 0.8 | 1.996 | 2.018 | 1.976 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 32.000 | +0.300 | +0.95 | -14.26 | 26.6 | 5 | 32.080 | 31.920 | 15 | 31.760 | 32.000 | 31.620 | - |
SNACK EMPIRE HOLDINGS LTD | 0.174 | - | - | -8.90 | 26.5 | 104 | 0.163 | 0.174 | 156 | 0.157 | 0.174 | 0.157 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 71.400 | +0.800 | +1.13 | +16.17 | 26.1 | 0.1 | 70.740 | 73.000 | 0.9 | 70.600 | 71.520 | 70.540 | - |