股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINA HUARONG ENERGY COMPANY LTD | 0.031 | -0.001 | -3.13 | +24.00 | 1,686 | 98 | 0.031 | 0.033 | 1,218 | 0.028 | 0.035 | 0.028 | - |
YUNFENG FINANCIAL GROUP LTD | 0.930 | -0.030 | -3.13 | -7.00 | 112 | 36 | 0.930 | 0.950 | 12 | 0.980 | 0.990 | 0.910 | - |
ASMPT LTD | 94.500 | -3.000 | -3.08 | +26.85 | 1,053.5 | 8.3 | 94.450 | 94.500 | 2 | 97.500 | 97.700 | 94.250 | - |
GOGOX HOLDINGS LTD | 0.630 | -0.020 | -3.08 | +14.55 | 6,840.8 | 1,220.2 | 0.630 | 0.650 | 238 | 0.670 | 0.680 | 0.630 | - |
CALB CO LTD | 14.500 | -0.460 | -3.07 | -17.61 | 365.4 | 11.6 | 14.500 | 15.020 | 0.4 | 14.800 | 15.400 | 14.460 | - |
JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.325 | -0.010 | -2.99 | -7.14 | 172 | 2 | 0.380 | 0.415 | 18 | 0.345 | 0.345 | 0.325 | - |
REGAL REAL ESTATE INVESTMENT TRUST | 0.660 | -0.020 | -2.94 | +8.20 | 442 | 32 | 0.660 | 0.670 | 9 | 0.660 | 0.670 | 0.640 | - |
BATELAB CO LTD | 24.750 | -0.750 | -2.94 | -1.00 | 56.4 | 2.5 | 24.100 | 24.850 | 1 | 25.500 | 25.650 | 24.250 | - |
POP MART INTL GRP LTD | 36.400 | -1.100 | -2.93 | +79.75 | 8,904.4 | 14.2 | 36.350 | 36.400 | 24.4 | 37.550 | 37.700 | 35.500 | - |
CRYOFOCUS MEDTECH SHANGHAI CO LTD | 7.290 | -0.220 | -2.93 | -61.26 | 14.2 | - | - | 7.290 | 0.6 | 7.500 | 7.500 | 7.290 | - |
ASCLETIS PHARMA INC | 1.350 | -0.040 | -2.88 | -7.53 | 1,646 | 12 | 1.330 | 1.350 | 1 | 1.390 | 1.400 | 1.320 | - |
GUSHENGTANG HLDGS LTD | 44.100 | -1.300 | -2.86 | -12.50 | 1,029.8 | 0.5 | 43.950 | 44.100 | 2.5 | 45.500 | 45.950 | 43.500 | - |
PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.700 | -0.020 | -2.78 | +2.94 | 284 | 112 | 0.690 | 0.700 | 20 | 0.720 | 0.720 | 0.700 | - |
ANCHORSTONE HLDGS LTD | 0.035 | -0.001 | -2.78 | -44.44 | 195 | 65 | 0.033 | 0.035 | 425 | 0.036 | 0.036 | 0.035 | - |
ZOOMLION HEAVY IND SC&TH CO LTD | 5.950 | -0.170 | -2.78 | +38.37 | 17,939.1 | 263.2 | 5.940 | 5.950 | 111.4 | 6.120 | 6.160 | 5.870 | - |
WASION HOLDINGS LTD | 7.530 | -0.210 | -2.71 | +92.09 | 2,860.3 | 98 | 7.530 | 7.560 | 14 | 7.760 | 7.760 | 7.510 | - |
XIABUXIABU CATERING MGT(CHINA)HLDGS | 2.180 | -0.060 | -2.68 | -11.38 | 20,999.1 | 466.5 | 2.170 | 2.180 | 203 | 2.270 | 2.300 | 2.150 | - |
TONGDAO LIEPIN GROUP | 3.280 | -0.090 | -2.67 | -43.15 | 5,421.2 | 20.4 | 3.280 | 3.310 | 1 | 3.380 | 3.540 | 3.250 | - |
CABBEEN FASHION LIMITED | 0.730 | -0.020 | -2.67 | -23.96 | 60 | 80 | 0.730 | 0.760 | 65 | 0.730 | 0.730 | 0.730 | - |
FIT HON TENG LTD | 2.210 | -0.060 | -2.64 | +87.29 | 15,887.6 | 379 | 2.200 | 2.210 | 11 | 2.250 | 2.250 | 2.110 | - |
HUMAN HEALTH HOLDINGS LTD | 1.110 | -0.030 | -2.63 | -8.26 | 262 | 8 | 1.110 | 1.140 | 124 | 1.110 | 1.140 | 1.110 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 4.840 | -0.130 | -2.62 | -26.28 | 200,669.6 | 7 | 4.838 | 4.840 | 642.1 | 4.850 | 4.954 | 4.738 | - |
BAGUIO GREEN GROUP LIMITED | 0.750 | -0.020 | -2.60 | +8.70 | 156 | 12 | 0.740 | 0.780 | 144 | 0.770 | 0.780 | 0.750 | - |
GUANGSHEN RAILWAY CO | 2.250 | -0.060 | -2.60 | +48.03 | 16,037.4 | 288 | 2.250 | 2.260 | 650 | 2.310 | 2.370 | 2.230 | - |
SKY LIGHT HLDGS LTD | 1.130 | -0.030 | -2.59 | -10.32 | 678 | 38 | 1.100 | 1.130 | 18 | 1.180 | 1.190 | 1.100 | - |
STAR CM HOLDINGS LIMITED | 5.300 | -0.140 | -2.57 | -55.61 | 12,537.9 | 16.7 | 5.300 | 5.310 | 26.6 | 5.720 | 5.770 | 5.280 | - |
CHINA HANKING HLDGS LTD | 1.140 | -0.030 | -2.56 | +42.50 | 836 | 16 | 1.130 | 1.150 | 77 | 1.150 | 1.160 | 1.110 | - |
HORIZON CONSTRUCTION DEV LTD | 1.910 | -0.050 | -2.55 | -58.39 | 475.7 | 67 | 1.900 | 1.920 | 1 | 1.860 | 1.940 | 1.860 | - |
WELLCELL HOLDINGS CO LTD | 3.100 | -0.080 | -2.52 | +17.42 | 2,200 | 48 | 3.100 | 3.150 | 12 | 3.180 | 3.200 | 3.030 | - |
SINOTRANS LIMITED | 4.340 | -0.110 | -2.47 | +32.72 | 25,522 | 48 | 4.340 | 4.370 | 42 | 4.440 | 4.470 | 4.280 | - |