股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBMG CORPORATION | 0.740 | +0.050 | +7.25 | +1.37 | 36,402 | 936 | 0.730 | 0.740 | 38 | 0.700 | 0.740 | 0.690 | - |
I-CABLE COMMUNICATIONS | 0.030 | +0.002 | +7.14 | -11.76 | 2,678.7 | 260 | 0.029 | 0.030 | 4,900 | 0.028 | 0.030 | 0.028 | - |
49996 | 0.030 | +0.002 | +7.14 | -75.41 | 70 | 200 | 0.021 | 0.032 | 30,000 | 0.031 | 0.031 | 0.030 | - |
CHINA YUHUA EDUCATION CORP LTD | 0.530 | +0.035 | +7.07 | -3.64 | 12,342 | 94 | 0.520 | 0.530 | 340 | 0.495 | 0.530 | 0.490 | - |
ONEWO INC | 27.300 | +1.800 | +7.06 | +9.64 | 4,980.7 | 5 | 27.250 | 27.300 | 58 | 25.500 | 27.800 | 25.500 | - |
YIXIN GROUP LTD | 0.770 | +0.050 | +6.94 | +26.23 | 43,897 | 1,081.5 | 0.760 | 0.770 | 413.5 | 0.720 | 0.820 | 0.720 | - |
HELENS INTL HLDGS CO LTD | 3.660 | +0.237 | +6.92 | +5.79 | 8,216.4 | 11.5 | 3.660 | 3.670 | 1.5 | 3.560 | 3.730 | 3.430 | - |
MIKO INTERNATIONAL HOLDINGS LIMITED | 1.110 | +0.070 | +6.73 | -12.60 | 654.2 | 42 | 1.100 | 1.120 | 72 | 1.040 | 1.120 | 1.040 | - |
SHANGHAI ZENDAI PROPERTY LTD | 0.016 | +0.001 | +6.67 | +45.45 | 28,915 | 7,580 | 0.015 | 0.016 | 6,230 | 0.015 | 0.016 | 0.014 | - |
EMPEROR CAPITAL GROUP LTD | 0.032 | +0.002 | +6.67 | -21.95 | 10,824 | 2,136 | 0.031 | 0.032 | 1,458 | 0.030 | 0.032 | 0.030 | - |
CHINA MERCHANTS CHINA DIRECT INV | 13.240 | +0.820 | +6.60 | +72.17 | 858.8 | 2 | 13.220 | 13.240 | 10 | 12.420 | 13.240 | 12.420 | - |
LIFESTYLE CHINA GROUP LTD | 0.810 | +0.050 | +6.58 | -1.22 | 1,881.5 | 27.5 | 0.790 | 0.810 | 124.5 | 0.780 | 0.810 | 0.770 | - |
BEIJING NORTH STAR CO | 0.810 | +0.050 | +6.58 | +12.50 | 28,120 | 952 | 0.810 | 0.820 | 370 | 0.760 | 0.820 | 0.740 | - |
CHINA PACIFIC INSURANCE (GROUP) CO. | 22.050 | +1.350 | +6.52 | +39.91 | 35,439 | 71.8 | 22.050 | 22.100 | 870.6 | 21.000 | 22.250 | 20.700 | - |
JINCHUAN GROUP INTL RES CO LTD | 0.980 | +0.060 | +6.52 | +50.77 | 53,921.9 | 1,539 | 0.970 | 0.980 | 2,361 | 0.920 | 0.990 | 0.880 | - |
KINTOR PHARMACEUTICAL LTD | 1.310 | +0.080 | +6.50 | -19.63 | 4,848.5 | 28 | 1.290 | 1.310 | 18.5 | 1.230 | 1.350 | 1.230 | - |
CHINA RESOURCES CEMENT HLDGS | 1.640 | +0.100 | +6.49 | -3.53 | 32,884 | 564 | 1.630 | 1.640 | 36 | 1.570 | 1.650 | 1.500 | - |
ZHONGAN ONLINE P & C INS CO LTD | 15.580 | +0.940 | +6.42 | -12.67 | 9,492.2 | 36.8 | 15.560 | 15.580 | 10.2 | 14.640 | 15.660 | 14.640 | - |
MAN WAH HOLDINGS LTD | 7.370 | +0.440 | +6.35 | +37.76 | 36,141.5 | 0.4 | 7.350 | 7.370 | 23.6 | 7.000 | 7.440 | 6.700 | - |
MTT GROUP HOLDINGS LTD | 0.425 | +0.025 | +6.25 | -16.67 | 4,650 | 15 | 0.425 | 0.435 | 100 | 0.400 | 0.455 | 0.400 | - |
POWERLONG COMMERCIAL MGT HLDGS LTD | 3.410 | +0.200 | +6.23 | +22.22 | 1,208.5 | 9 | 3.410 | 3.430 | 0.5 | 3.230 | 3.440 | 3.160 | - |
SPROCOMM INTELLIGENCE LTD | 2.920 | +0.170 | +6.18 | +16.33 | 1,562 | 2 | 2.870 | 2.920 | 2 | 2.750 | 3.020 | 2.750 | - |
CHINA MERCHANTS LAND LIMITED | 0.345 | +0.020 | +6.15 | +16.95 | 3,208 | 164 | 0.340 | 0.345 | 4 | 0.330 | 0.350 | 0.325 | - |
PLUS GROUP HOLDINGS INC | 2.770 | +0.160 | +6.13 | -43.24 | 531.8 | 4.6 | 2.610 | 2.700 | 0.8 | 2.600 | 2.770 | 2.550 | - |
MACAU LEGEND DEVELOPMENT LIMITED | 0.208 | +0.012 | +6.12 | +11.83 | 743 | 237 | 0.200 | 0.207 | 261 | 0.200 | 0.217 | 0.198 | - |
COCOON HOLDINGS LTD | 0.104 | +0.006 | +6.12 | -52.73 | 2,752 | 52 | 0.097 | 0.104 | 628 | 0.099 | 0.108 | 0.094 | - |
MEDLIVE TECHNOLOGY CO LTD | 8.880 | +0.510 | +6.09 | +4.72 | 1,457.5 | 4.5 | 8.860 | 8.890 | 0.5 | 8.250 | 9.230 | 8.250 | - |
CHINA EVERBRIGHT LIMITED | 4.880 | +0.280 | +6.09 | +5.63 | 3,676 | 6 | 4.860 | 4.880 | 24 | 4.610 | 4.890 | 4.610 | - |
YTO INTL EXPRESS & SUPPLY CHAIN TEC | 1.570 | +0.090 | +6.08 | +22.66 | 506 | 28 | 1.570 | 1.590 | 52 | 1.480 | 1.610 | 1.480 | - |
JOHNSON ELECTRIC HOLDINGS | 12.560 | +0.720 | +6.08 | +1.29 | 4,822.5 | 3.5 | 12.560 | 12.580 | 9.5 | 12.380 | 12.900 | 12.180 | - |