股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOC AVIATION LTD | 61.000 | -0.200 | -0.33 | +2.18 | 414.8 | 2.1 | 60.950 | 61.000 | 0.8 | 61.300 | 61.450 | 60.650 | - |
SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 56.480 | -0.200 | -0.35 | +14.98 | 12.9 | 2 | 56.440 | 56.520 | 10 | 56.360 | 56.480 | 56.260 | - |
BEIJING CHUNLIZHENGDA MED INST CO | 11.240 | -0.200 | -1.75 | -9.79 | 388.8 | 72.2 | 11.160 | 11.240 | 178.2 | 11.440 | 11.540 | 11.120 | - |
CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 21.620 | -0.200 | -0.92 | +14.57 | 45.4 | 2 | 21.600 | 21.820 | 0.1 | 21.680 | 21.680 | 21.600 | - |
TIANLI INTERNATIONAL HOLDINGS LTD | 5.280 | -0.190 | -3.47 | +64.85 | 2,323.4 | 38 | 5.270 | 5.280 | 111 | 5.350 | 5.490 | 5.270 | - |
SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 22.640 | -0.180 | -0.79 | +26.48 | 7.7 | 0.1 | 22.660 | 22.700 | 3.8 | 22.660 | 22.660 | 22.640 | - |
MOBVOI (2438) | 3.630 | -0.180 | -4.72 | -1.36 | 3,584 | 60 | 3.620 | 3.630 | 36 | 3.820 | 3.820 | 3.630 | - |
ZOOMLION HEAVY IND SC&TH CO LTD | 5.950 | -0.170 | -2.78 | +38.37 | 17,939.1 | 263.2 | 5.940 | 5.950 | 111.4 | 6.120 | 6.160 | 5.870 | - |
CHINA BESTSTUDY EDUCATION GROUP | 3.550 | -0.160 | -4.31 | +116.46 | 3,643 | 3 | 3.550 | 3.570 | 9 | 3.750 | 3.760 | 3.500 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA LITTLE GIANT ETF CNY | 45.700 | -0.160 | -0.35 | -14.52 | 8.2 | 6.7 | 46.180 | 46.300 | 6.8 | 45.900 | 45.900 | 45.380 | - |
CHINA RESOURCES GAS GROUP LTD. | 27.350 | -0.150 | -0.55 | +6.84 | 4,148.6 | 158.5 | 27.300 | 27.350 | 149.1 | 27.200 | 28.000 | 27.150 | - |
SHANGHAI HAOHAI BIOLOGICAL TECH CO | 41.950 | -0.150 | -0.36 | +4.09 | 63.9 | 0.1 | 41.650 | 41.950 | 2.7 | 42.000 | 42.800 | 41.600 | - |
BEIJING ENTERPRISE HLDGS | 28.100 | -0.150 | -0.53 | +3.50 | 3,515.3 | 11 | 28.100 | 28.200 | 24.5 | 28.250 | 28.300 | 27.700 | - |
YANCOAL AUSTRALIA LTD | 30.900 | -0.150 | -0.48 | +16.60 | 405 | 1.3 | 30.900 | 31.000 | 6.9 | 31.050 | 31.200 | 30.800 | - |
CHINA RESOURCES BEER (HOLDINGS) CO | 37.050 | -0.150 | -0.40 | +8.33 | 15,918.6 | 36 | 37.050 | 37.100 | 58.5 | 37.200 | 37.650 | 36.100 | - |
LENOVO GROUP LIMITED | 10.220 | -0.140 | -1.35 | -6.41 | 70,609.3 | 374 | 10.220 | 10.240 | 1,058 | 10.360 | 10.500 | 10.000 | - |
STAR CM HOLDINGS LIMITED | 5.300 | -0.140 | -2.57 | -55.61 | 12,537.9 | 16.7 | 5.300 | 5.310 | 26.6 | 5.720 | 5.770 | 5.280 | - |
SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 29.800 | -0.140 | -0.47 | +17.51 | 2 | 0.2 | 29.760 | 30.060 | 2 | 29.800 | 29.800 | 29.800 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 4.840 | -0.130 | -2.62 | -26.28 | 200,669.6 | 7 | 4.838 | 4.840 | 642.1 | 4.850 | 4.954 | 4.738 | - |
PAX GLOBAL TECHNOLOGY LIMITED | 6.360 | -0.130 | -2.00 | +5.12 | 1,576 | 10 | 6.350 | 6.360 | 7 | 6.490 | 6.510 | 6.310 | - |
CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY -1X INV ETF | 6.855 | -0.125 | -1.79 | -11.72 | 25.6 | 0.5 | 6.760 | 7.060 | 6 | 6.965 | 6.970 | 6.850 | - |
UNITED LABORATORIES INTL HLDGS LTD | 10.100 | -0.120 | -1.17 | +44.08 | 5,302.4 | 8 | 10.080 | 10.100 | 308 | 10.220 | 10.460 | 10.020 | - |
3SBIO INC | 6.350 | -0.120 | -1.85 | -15.56 | 15,222.2 | 61.5 | 6.350 | 6.360 | 463 | 6.500 | 6.610 | 6.320 | - |
CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 37.700 | -0.120 | -0.32 | +9.78 | 66.4 | 1 | 37.500 | 38.300 | 4 | 37.820 | 37.820 | 37.620 | - |
BOYAA INTERACTIVE INTERNATIONAL LTD | 1.990 | -0.110 | -5.24 | +249.12 | 4,525 | 25 | 1.940 | 1.990 | 6 | 2.080 | 2.080 | 1.920 | - |
SINOTRANS LIMITED | 4.340 | -0.110 | -2.47 | +32.72 | 25,522 | 48 | 4.340 | 4.370 | 42 | 4.440 | 4.470 | 4.280 | - |
CIMC ENRIC HOLDINGS LIMITED | 8.090 | -0.110 | -1.34 | +14.59 | 5,830 | 10 | 8.080 | 8.110 | 24 | 8.160 | 8.340 | 7.960 | - |
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 4.478 | -0.102 | -2.23 | -27.89 | 89,875.5 | 9.5 | 4.478 | 4.480 | 113.6 | 4.504 | 4.584 | 4.458 | - |
CHINA ISOTOPE & RADIATION CORP | 11.100 | -0.100 | -0.89 | -16.92 | 171.4 | 10.6 | 11.100 | 11.260 | 0.4 | 11.200 | 11.440 | 10.940 | - |
BEIJING TONG REN TANG CHINESE MEDIC | 10.300 | -0.100 | -0.96 | -15.16 | 2,807.6 | 1 | 10.280 | 10.300 | 23 | 10.500 | 10.720 | 10.160 | - |