股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT MUSIC ENTERTAINMENT GROUP | 65.000 | -1.500 | -2.26 | -5.80 | 820 | 0.8 | 64.950 | 65.000 | 0.2 | 66.950 | 66.950 | 64.400 | - |
| AKESO INC | 103.700 | -1.500 | -1.43 | -8.23 | 3,095.8 | 9 | 103.700 | 103.800 | 13 | 105.400 | 105.400 | 103.100 | - |
| JD.COM INC | 95.650 | -1.450 | -1.49 | -4.30 | 1.6 | 0.1 | 95.000 | 106.000 | 0.3 | 96.000 | 96.000 | 95.650 | - |
| REMEGEN CO LTD | 80.250 | -1.400 | -1.71 | +11.46 | 2,152.7 | 1 | 80.250 | 80.700 | 3.5 | 82.300 | 83.350 | 80.250 | - |
| MIRXES-B (2629) | 22.600 | -1.400 | -5.83 | -48.68 | 3,846.4 | 0.3 | 22.580 | 22.600 | 1.3 | 24.000 | 24.380 | 22.380 | - |
| JD.COM INC | 108.400 | -1.400 | -1.28 | -2.87 | 7,935.5 | 72.5 | 108.400 | 108.500 | 132.2 | 109.900 | 110.300 | 108.100 | - |
| ALIBABA GROUP HOLDING LTD | 139.800 | -1.400 | -0.99 | +9.13 | 50.2 | 0.3 | 139.200 | 140.000 | 0.5 | 140.000 | 140.300 | 138.000 | - |
| CES Forecast High Dividend Yield | 3528.515 | -1.399 | -0.04 | +9.96 | 75.6 | - | - | - | - | 3546.872 | 3546.872 | 3517.833 | - |
| KUAISHOU TECHNOLOGY | 69.550 | -1.350 | -1.90 | +8.76 | 27,116.6 | 8.8 | 69.500 | 69.550 | 77.2 | 70.900 | 70.900 | 68.400 | - |
| TRANSTHERA-B (2617) | 69.900 | -1.300 | -1.83 | -39.16 | 557 | 7 | 69.900 | 70.350 | 1.5 | 71.300 | 71.950 | 69.100 | - |
| EAST BUY HOLDING LIMITED | 27.920 | -1.260 | -4.32 | +55.80 | 13,010.7 | 15 | 27.880 | 27.920 | 10.5 | 29.240 | 29.300 | 27.500 | - |
| WEIBO CORPORATION | 79.700 | -1.250 | -1.54 | +0.82 | 104 | 0.1 | 79.650 | 79.700 | 0 | 80.600 | 80.600 | 79.400 | - |
| ASCENTAGE PHARMA GROUP INTL | 46.380 | -1.240 | -2.60 | -11.23 | 1,323 | 13.8 | 46.380 | 46.600 | 0.1 | 47.980 | 47.980 | 46.380 | - |
| MANULIFE FINANCIAL CORP | 298.800 | -1.200 | -0.40 | +5.43 | 9.5 | 0.2 | 298.000 | 299.000 | 0.6 | 297.000 | 300.000 | 297.000 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 63.750 | -1.200 | -1.85 | -5.13 | 1,880.3 | 13.2 | 63.700 | 63.750 | 7.6 | 64.300 | 64.750 | 63.500 | - |
| KUAISHOU TECHNOLOGY | 61.450 | -1.200 | -1.92 | +7.62 | 14.4 | 0.1 | 61.100 | 63.750 | 0.6 | 61.950 | 61.950 | 60.500 | - |
| EVEREST MEDICINES LTD | 38.240 | -1.120 | -2.85 | +3.41 | 1,535.6 | 16 | 38.240 | 38.440 | 0.5 | 39.360 | 39.760 | 38.220 | - |
| JD HEALTH INTERNATIONAL INC | 60.000 | -1.100 | -1.80 | +8.11 | 3,724.2 | 10.9 | 59.900 | 60.000 | 37.8 | 61.150 | 61.350 | 59.700 | - |
| MUYUAN (2714) | 39.200 | -1.060 | -2.63 | -3.26 | 4,839.1 | 22.9 | 39.200 | 39.220 | 0.2 | 40.020 | 40.340 | 39.000 | - |
| CANSINO BIOLOGICS INC | 33.560 | -1.060 | -3.06 | -3.89 | 509 | 7.6 | 33.560 | 33.740 | 1.2 | 34.620 | 34.700 | 33.560 | - |
| NONGFU SPRING CO LTD | 48.240 | -1.020 | -2.07 | +2.99 | 1,944.3 | 9.8 | 48.200 | 48.240 | 76.8 | 49.260 | 49.260 | 48.220 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 59.400 | -1.000 | -1.66 | +9.29 | 7,893.4 | 0.2 | 59.350 | 59.400 | 73.6 | 60.700 | 60.700 | 58.850 | - |
| DAHON TECH (2543) | 36.200 | -1.000 | -2.69 | +1.97 | 39.1 | 0.1 | 36.200 | 36.380 | 1 | 37.100 | 37.100 | 36.200 | - |
| ANGELALIGN TECHNOLOGY INC | 75.950 | -1.000 | -1.30 | +27.43 | 289.7 | 0.8 | 75.700 | 75.950 | 0.8 | 77.000 | 78.600 | 75.400 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 94.020 | -0.920 | -0.97 | +3.02 | 77,952.8 | 1 | 93.860 | 94.020 | 2.2 | 94.760 | 94.760 | 93.680 | - |
| KE HOLDINGS INC | 48.500 | -0.920 | -1.86 | +16.87 | 7,581.8 | 4.8 | 48.500 | 48.520 | 32 | 49.420 | 49.740 | 47.600 | - |
| DISTINCT HEALTH (2677) | 59.200 | -0.900 | -1.50 | -12.81 | 126.7 | 0.2 | 58.100 | 58.500 | 0.1 | 60.100 | 60.250 | 57.700 | - |
| ZHONGMIAO (1471) | 29.100 | -0.900 | -3.00 | +61.94 | 46.2 | 0.5 | 28.800 | 29.100 | 0.3 | 30.800 | 30.820 | 28.340 | - |
| CIRRUS (2507) | 66.800 | -0.900 | -1.33 | +19.93 | 489.5 | 0.4 | 66.750 | 66.800 | 0.2 | 67.450 | 68.000 | 66.300 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 64.450 | -0.900 | -1.38 | -11.47 | 696.8 | 0.2 | 64.200 | 64.450 | 1.7 | 65.100 | 65.150 | 62.600 | - |
