股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKON FOOD AND AGRICULTURE GROUP | 73.000 | +1.050 | +1.46 | +4.06 | 437 | 0.1 | 72.700 | 73.000 | 12 | 71.350 | 73.300 | 70.650 | - |
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 14.610 | +1.020 | +7.51 | +17.82 | 505.5 | 3 | 14.000 | 14.610 | 3 | 13.590 | 14.610 | 12.900 | - |
| BATELAB CO LTD | 44.000 | +0.980 | +2.28 | +2.33 | 32.9 | 0.2 | 43.100 | 44.000 | 1.3 | 44.000 | 44.480 | 42.600 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 66.800 | +0.960 | +1.46 | +13.53 | 96.2 | 0.2 | 66.700 | 66.940 | 0.2 | 65.700 | 66.840 | 65.700 | - |
| DOBOT (2432) | 36.880 | +0.940 | +2.62 | -2.64 | 1,783.7 | 0.4 | 36.840 | 36.880 | 5.2 | 36.480 | 36.920 | 35.960 | - |
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 482.200 | +0.900 | +0.19 | -0.35 | 2.8 | 0 | 482.600 | 484.300 | 2 | 481.500 | 483.200 | 481.200 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 79.780 | +0.900 | +1.14 | +12.37 | 77 | 5 | 79.620 | 79.760 | 5 | 79.520 | 79.780 | 79.380 | - |
| VTECH HLDGS | 64.500 | +0.850 | +1.34 | +5.13 | 826.6 | 1.3 | 64.450 | 64.500 | 54.1 | 63.650 | 64.500 | 62.900 | - |
| QUANTGROUP (2685) | 31.780 | +0.840 | +2.71 | +18.41 | 185 | 1.5 | 31.780 | 31.800 | 2.5 | 30.940 | 31.780 | 27.860 | - |
| BEIJING AIRDOC TECHNOLOGY CO LTD | 12.980 | +0.810 | +6.66 | +13.56 | 89.4 | 0.4 | 12.980 | 12.990 | 2.1 | 13.000 | 13.000 | 11.900 | - |
| JL MAG RARE-EARTH CO LTD | 23.280 | +0.800 | +3.56 | +26.18 | 10,950.1 | 0.4 | 23.260 | 23.280 | 184.8 | 22.520 | 23.560 | 22.500 | - |
| ZHIHUI MINING (2546) | 16.100 | +0.800 | +5.23 | +60.84 | 579 | 1 | 16.000 | 16.100 | 18 | 15.290 | 16.200 | 15.100 | - |
| GEEKPLUS-W (2590) | 27.280 | +0.780 | +2.94 | +24.68 | 4,242.2 | 76.4 | 27.280 | 27.380 | 6.6 | 26.720 | 28.200 | 26.620 | - |
| XUNCE (3317) | 69.750 | +0.750 | +1.09 | +38.12 | 589.7 | 0.4 | 69.750 | 69.800 | 14.4 | 70.000 | 75.350 | 63.050 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 19.520 | +0.740 | +3.94 | +47.99 | 38,796.8 | 12.5 | 19.520 | 19.530 | 2 | 19.040 | 19.850 | 18.720 | - |
| SHANDONG GOLD MINING CO LTD | 40.900 | +0.720 | +1.79 | +18.21 | 19,351.1 | 9.2 | 40.760 | 40.900 | 49.5 | 40.020 | 41.140 | 39.900 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 109.900 | +0.700 | +0.64 | +1.20 | 271.8 | 0.1 | 109.100 | 109.900 | 6 | 110.000 | 110.600 | 109.200 | - |
| VOICECOMM (2495) | 62.400 | +0.700 | +1.13 | -14.75 | 29.5 | 0 | 61.600 | 62.400 | 1.5 | 61.550 | 63.100 | 60.350 | - |
| VOBILE GROUP LTD | 5.740 | +0.660 | +12.99 | +39.66 | 181,965 | 220 | 5.740 | 5.750 | 394 | 5.140 | 5.880 | 5.000 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 26.520 | +0.660 | +2.55 | -2.50 | 169.7 | 13.5 | 26.360 | 26.540 | 1 | 26.460 | 26.680 | 26.060 | - |
| WASION HOLDINGS LTD | 26.400 | +0.660 | +2.56 | +53.67 | 3,748.3 | 2 | 26.360 | 26.400 | 30 | 25.800 | 26.440 | 25.220 | - |
| PRADA SPA | 42.400 | +0.660 | +1.58 | -5.78 | 1,259.7 | 335.9 | 41.800 | 42.400 | 10.6 | 42.120 | 42.780 | 41.300 | - |
| RONGTA TECH (9881) | 21.000 | +0.620 | +3.04 | +32.33 | 357 | 0.5 | 20.720 | 21.500 | 1 | 20.500 | 22.980 | 20.460 | - |
| DAH SING FINANCIAL HLDGS | 42.000 | +0.620 | +1.50 | +18.78 | 648.6 | 0.4 | 41.860 | 42.000 | 132.4 | 41.400 | 42.000 | 41.360 | - |
| KINGBOARD HOLDINGS LTD | 35.800 | +0.600 | +1.70 | +21.93 | 4,631 | 3 | 35.780 | 35.800 | 49 | 35.260 | 36.300 | 35.080 | - |
| SUNEVISION HLDGS | 7.320 | +0.600 | +8.93 | +59.13 | 36,165.3 | 23 | 7.320 | 7.330 | 13 | 6.970 | 7.440 | 6.890 | - |
| VIGONVITA-B (2630) | 108.000 | +0.600 | +0.56 | +31.95 | 47.3 | 0.2 | 108.000 | 109.000 | 0.4 | 109.900 | 110.000 | 107.000 | - |
| LENS (6613) | 27.600 | +0.600 | +2.22 | +9.35 | 6,373.3 | 5.6 | 27.580 | 27.600 | 5.2 | 27.000 | 27.680 | 27.000 | - |
| KINGSOFT CLOUD HLDGS LTD | 8.000 | +0.580 | +7.82 | +45.19 | 222,138.1 | 160 | 8.000 | 8.010 | 108 | 7.610 | 8.050 | 7.500 | - |
| FIT HON TENG LTD | 6.290 | +0.570 | +9.97 | +27.07 | 128,227.7 | 345 | 6.280 | 6.290 | 54 | 5.760 | 6.480 | 5.760 | - |
