股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINA TAIPING INSURANCE HOLDINGS CO | 9.300 | +0.480 | +5.44 | +38.39 | 31,844.2 | 630.6 | 9.300 | 9.310 | 56.8 | 8.920 | 9.350 | 8.660 | - |
SINO-SYNERGY HYDROGEN ENGY TECH | 17.700 | +0.480 | +2.79 | -10.06 | 15.5 | 3 | 17.020 | 17.700 | 0.5 | 17.000 | 17.740 | 17.000 | - |
CITIC SECURITIES CO LTD | 13.780 | +0.460 | +3.45 | -13.55 | 22,372.5 | 9.5 | 13.760 | 13.780 | 100 | 13.440 | 13.960 | 13.400 | - |
PING AN HEALTHCARE & TECHNO CO LTD | 12.680 | +0.460 | +3.76 | -28.60 | 7,197.6 | 76.6 | 12.660 | 12.680 | 96.3 | 12.260 | 12.980 | 12.080 | - |
BINJIANG SVC GROUP CO LTD | 20.050 | +0.450 | +2.30 | +21.52 | 685.5 | 1.5 | 20.050 | 20.350 | 3 | 19.800 | 20.500 | 19.200 | - |
MONGOLIAN MINING CORP | 9.200 | +0.450 | +5.14 | +22.50 | 4,014.5 | 3 | 9.150 | 9.200 | 102 | 8.750 | 9.240 | 8.500 | - |
CK ASSET HOLDINGS LTD | 35.800 | +0.450 | +1.27 | -8.67 | 5,710.1 | 79 | 35.750 | 35.800 | 94.5 | 35.650 | 35.800 | 35.000 | - |
SUN HUNG KAI PROPERTIES LTD | 80.100 | +0.450 | +0.56 | -5.15 | 4,862.9 | 70 | 80.050 | 80.100 | 24 | 80.000 | 80.400 | 79.100 | - |
WHARF(HLDGS) | 26.700 | +0.450 | +1.71 | +6.16 | 1,514.8 | 29 | 26.650 | 26.700 | 25 | 26.300 | 26.950 | 26.100 | - |
CK HUTCHISON HOLDINGS LIMITED | 42.250 | +0.450 | +1.08 | +0.96 | 6,250.8 | 36 | 42.200 | 42.250 | 48.5 | 41.950 | 42.250 | 41.600 | - |
CN LOGISTICS INTERNATIONAL HLDS LTD | 4.240 | +0.450 | +11.87 | -30.26 | 4 | 1 | 3.380 | 4.240 | 1 | 3.790 | 4.240 | 3.590 | - |
CARSGEN THERAPEUTICS HLDGS LTD | 6.550 | +0.450 | +7.38 | +0.77 | 2,758 | 2 | 6.530 | 6.550 | 208 | 6.100 | 6.590 | 6.090 | - |
LI NING CO LTD | 20.400 | +0.440 | +2.20 | +7.94 | 2 | 5 | 19.500 | 20.500 | 39 | 20.200 | 20.200 | 20.200 | - |
A-LIVING SMART CITY SERVICES CO LTD | 3.960 | +0.440 | +12.50 | +10.61 | 56,528.2 | 86.5 | 3.960 | 3.970 | 43.8 | 3.600 | 4.020 | 3.480 | - |
MAN WAH HOLDINGS LTD | 7.370 | +0.440 | +6.35 | +37.76 | 36,141.5 | 0.4 | 7.350 | 7.370 | 23.6 | 7.000 | 7.440 | 6.700 | - |
TRAVELSKY TECHNOLOGY | 11.660 | +0.440 | +3.92 | -13.63 | 5,047.4 | 424 | 11.660 | 11.680 | 55 | 11.200 | 11.760 | 11.200 | - |
JD LOGISTICS INC | 10.220 | +0.420 | +4.29 | +4.50 | 31,265.1 | 15.8 | 10.200 | 10.220 | 198 | 10.120 | 10.280 | 9.940 | - |
ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 39.200 | +0.420 | +1.08 | +1.55 | 45.4 | 27 | 38.500 | 39.200 | 16 | 38.980 | 39.400 | 38.960 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 43.700 | +0.420 | +0.97 | -3.10 | 2.9 | 0.5 | 43.920 | 45.000 | 0.4 | 43.240 | 43.700 | 43.240 | - |
SUPER HI INTERNATIONAL HOLDING LTD | 17.360 | +0.420 | +2.48 | +66.92 | 2,769.4 | 3 | 17.340 | 17.360 | 128 | 17.100 | 18.240 | 17.020 | - |
BEIJING FOURTH PARADIGM TECHNOLOGY | 52.000 | +0.400 | +0.78 | +3.59 | 151.9 | 0.3 | 51.750 | 52.000 | 9.9 | 51.200 | 52.250 | 50.750 | - |
ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 31.300 | +0.400 | +1.29 | -12.32 | 4,562.6 | 0.5 | 31.050 | 31.300 | 286.8 | 31.300 | 32.200 | 30.550 | - |
JINKE SMART SERVICES GROUP CO LTD | 10.000 | +0.400 | +4.17 | -9.42 | 650.8 | 19.8 | 10.000 | 10.020 | 3 | 9.600 | 10.160 | 9.310 | - |
XPENG INC | 31.850 | +0.400 | +1.27 | -43.83 | 20,785.6 | 15.7 | 31.850 | 31.900 | 6.6 | 32.100 | 32.500 | 30.850 | - |
ZHAOJIN MINING INDUSTRY COMPANY LTD | 14.500 | +0.400 | +2.84 | +49.33 | 12,802.7 | 65 | 14.460 | 14.500 | 68 | 14.180 | 14.600 | 13.980 | - |
CHINA INTL CAPITAL CORPORATION LTD | 11.240 | +0.400 | +3.69 | -1.92 | 36,034 | 84.8 | 11.240 | 11.260 | 159.6 | 10.980 | 11.300 | 10.800 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD | 20.480 | +0.400 | +1.99 | +16.36 | 161 | 0.8 | 20.400 | 20.480 | 0.4 | 20.380 | 20.540 | 20.200 | - |
SHANGHAI INDUSTRIAL HLDGS | 12.660 | +0.380 | +3.09 | +30.65 | 2,393 | 10 | 12.640 | 12.660 | 2 | 12.280 | 12.800 | 12.260 | - |
MING YUAN CLOUD GROUP HLDGS LTD | 3.310 | +0.380 | +12.97 | +19.09 | 36,552.9 | 91 | 3.300 | 3.310 | 171 | 2.950 | 3.420 | 2.870 | - |
ISHARES ASIA TRUST CORE CSI 300 ETF | 26.240 | +0.380 | +1.47 | +6.15 | 194.2 | 1 | 26.200 | 27.500 | 1 | 25.940 | 26.240 | 25.760 | - |