股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAZEN GROUP LTD | 2.510 | +0.010 | +0.40 | +22.44 | 28,588 | 76 | 2.490 | 2.510 | 332 | 2.510 | 2.560 | 2.460 | - |
| THEME INTERNATIONAL HLDGS | 0.900 | +0.020 | +2.27 | +28.57 | 28,200 | 10 | 0.890 | 0.900 | 17,660 | 0.870 | 0.900 | 0.860 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 32.440 | -0.440 | -1.34 | +5.53 | 28,084 | 2 | 32.420 | 32.440 | 44.5 | 32.900 | 33.220 | 32.220 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.580 | +0.050 | +1.42 | +16.23 | 28,047.4 | 12 | 3.560 | 3.580 | 402 | 3.540 | 3.610 | 3.510 | - |
| HAIDILAO INTL HLDG LTD | 16.630 | -0.580 | -3.37 | +16.70 | 27,279.1 | 41 | 16.620 | 16.630 | 1 | 17.210 | 17.210 | 16.510 | - |
| KUAISHOU TECHNOLOGY | 69.550 | -1.350 | -1.90 | +8.76 | 27,116.6 | 8.8 | 69.500 | 69.550 | 77.2 | 70.900 | 70.900 | 68.400 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.670 | +0.110 | +1.46 | +9.42 | 27,097.9 | 30 | 7.650 | 7.670 | 986 | 7.590 | 7.700 | 7.550 | - |
| BEIJING CAPITAL INT AIRPORT | 2.510 | -0.080 | -3.09 | -9.06 | 26,893 | 930 | 2.500 | 2.510 | 578 | 2.560 | 2.560 | 2.480 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 16.910 | -0.030 | -0.18 | -5.53 | 26,580.8 | 222 | 16.890 | 16.910 | 281 | 16.990 | 17.060 | 16.760 | - |
| HUANENG POWER INTERNATIONAL INC | 5.540 | +0.020 | +0.36 | -3.32 | 26,249.1 | 30 | 5.520 | 5.540 | 80 | 5.520 | 5.620 | 5.490 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.440 | -0.120 | -1.83 | +10.18 | 26,231.4 | 51.6 | 6.440 | 6.445 | 98.4 | 6.580 | 6.580 | 6.405 | - |
| BAIC MOTOR CORPORATION LIMITED | 1.810 | - | - | -6.22 | 25,630 | 1,248.5 | 1.800 | 1.810 | 772 | 1.810 | 1.820 | 1.780 | - |
| WEICHAI POWER CO | 31.340 | +1.760 | +5.95 | +66.26 | 25,415.3 | 53 | 31.340 | 31.380 | 3 | 29.980 | 31.580 | 29.640 | - |
| FANGZHOU JIANKE (6086) | 2.660 | -0.010 | -0.37 | +18.22 | 25,186.5 | 288 | 2.660 | 2.680 | 17.5 | 2.700 | 2.850 | 2.650 | - |
| CHINA DAYE NON-FERROUS METALS | 0.169 | +0.001 | +0.60 | +64.08 | 25,186 | 586 | 0.167 | 0.169 | 910 | 0.172 | 0.173 | 0.165 | - |
| CHINA MENGNIU DAIRY CO | 17.010 | -0.270 | -1.56 | +14.08 | 24,943.6 | 65 | 17.010 | 17.020 | 293 | 17.260 | 17.260 | 16.830 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 11.340 | -0.190 | -1.65 | -1.73 | 23,930.4 | 112.4 | 11.340 | 11.370 | 1 | 11.490 | 11.490 | 11.320 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 7.170 | +0.100 | +1.41 | +7.98 | 23,592.4 | 23 | 7.170 | 7.180 | 275 | 7.090 | 7.300 | 7.080 | - |
| CENTRAL WEALTH GROUP HOLDINGS LTD | 0.202 | -0.019 | -8.60 | +48.53 | 23,265.8 | 2,200 | 0.198 | 0.204 | 60 | 0.215 | 0.224 | 0.196 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 120.500 | +13.000 | +12.09 | +133.08 | 23,255.7 | 25.5 | 120.500 | 121.100 | 0.5 | 112.000 | 122.200 | 110.400 | - |
| CGN POWER CO LTD | 3.130 | -0.010 | -0.32 | +6.83 | 22,837.9 | 2,022 | 3.120 | 3.130 | 1,495 | 3.150 | 3.160 | 3.110 | - |
| AIA GROUP LIMITED | 83.800 | -1.750 | -2.05 | +4.88 | 22,715.7 | 201 | 83.750 | 83.800 | 112.6 | 85.450 | 85.800 | 83.700 | - |
| CHINA HONGQIAO GROUP LTD | 37.220 | +0.500 | +1.36 | +14.10 | 22,272.8 | 194 | 37.200 | 37.220 | 530.5 | 37.020 | 37.740 | 36.520 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 1.040 | +0.060 | +6.12 | +67.74 | 21,772.5 | 22.5 | 1.010 | 1.030 | 67.5 | 1.000 | 1.040 | 0.900 | - |
| CHINA RESOURCES POWER HLDGS CO | 17.930 | +0.190 | +1.07 | +3.58 | 21,737.3 | 114 | 17.920 | 17.930 | 12 | 17.750 | 18.120 | 17.720 | - |
| FENBI LTD | 1.750 | -0.030 | -1.69 | -14.63 | 21,401.5 | 23 | 1.750 | 1.760 | 375 | 1.780 | 1.790 | 1.720 | - |
| COFCO JOYCOME FOODS LTD | 1.590 | - | - | +1.92 | 20,867 | 372 | 1.580 | 1.590 | 292 | 1.590 | 1.610 | 1.560 | - |
| SMOORE INTL HDGS LTD | 12.660 | -0.370 | -2.84 | +6.30 | 20,647.3 | 9 | 12.650 | 12.680 | 3 | 13.030 | 13.030 | 12.410 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 10.310 | -0.080 | -0.77 | -1.06 | 20,287.4 | 5.5 | 10.310 | 10.320 | 149.5 | 10.390 | 10.390 | 10.280 | - |
| BANK OF COMMUNICATIONS CO LTD | 6.970 | -0.050 | -0.71 | +8.06 | 19,886.4 | 220 | 6.960 | 6.970 | 111 | 6.980 | 7.050 | 6.950 | - |
