股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SINO BIOPHARMACEUTICAL | 3.090 | -0.030 | -0.96 | -10.95 | 41,359.6 | 669 | 3.090 | 3.100 | 2,579 | 3.110 | 3.160 | 3.070 | - |
ZIJIN MINING GROUP CO.LTD | 18.740 | +0.280 | +1.52 | +47.33 | 41,106.1 | 70 | 18.700 | 18.740 | 560 | 18.600 | 18.760 | 18.120 | - |
GEELY AUTOMOBILE HOLDINGS LIMITED | 10.220 | - | - | +18.98 | 40,314.2 | 355 | 10.220 | 10.240 | 992 | 10.220 | 10.300 | 10.040 | - |
HANG TAI YUE GP HLDGS LTD | 0.059 | -0.001 | -1.67 | -34.44 | 40,120 | 10 | 0.055 | 0.059 | 180 | 0.058 | 0.059 | 0.056 | - |
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 70.300 | +0.800 | +1.15 | +20.34 | 40,116.9 | 45 | 70.300 | 70.400 | 11.8 | 70.080 | 70.540 | 69.540 | - |
SEMICONDUCTOR MANUFACTURING INTL CO | 16.840 | +0.220 | +1.32 | -15.21 | 39,480.9 | 152 | 16.820 | 16.840 | 11.5 | 16.700 | 16.940 | 16.500 | - |
CHINA MENGNIU DAIRY CO | 16.800 | -0.020 | -0.12 | -20.00 | 39,036.9 | 25 | 16.780 | 16.800 | 245 | 16.820 | 16.960 | 16.460 | - |
CGN MINING COMPANY LTD | 2.640 | +0.050 | +1.93 | +53.49 | 38,804.8 | 15 | 2.610 | 2.640 | 575 | 2.590 | 2.720 | 2.480 | - |
KUAISHOU TECHNOLOGY | 58.200 | +0.050 | +0.09 | +9.92 | 38,540.4 | 104.4 | 58.200 | 58.250 | 31 | 59.500 | 60.800 | 57.300 | - |
ZHENRO PROPERTIES GP LTD | 0.097 | +0.012 | +14.12 | +5.43 | 38,046 | 81 | 0.097 | 0.099 | 284 | 0.092 | 0.100 | 0.082 | - |
HSBC HOLDINGS PLC | 68.550 | -1.550 | -2.21 | +8.81 | 36,779 | 27.6 | 68.500 | 68.550 | 174.8 | 69.000 | 69.000 | 67.850 | - |
MING YUAN CLOUD GROUP HLDGS LTD | 3.310 | +0.380 | +12.97 | +19.09 | 36,552.9 | 91 | 3.300 | 3.310 | 171 | 2.950 | 3.420 | 2.870 | - |
CHINA COMMUNICATIONS CONSTRUCTION | 4.860 | +0.020 | +0.41 | +39.66 | 36,535.2 | 135 | 4.850 | 4.860 | 187 | 4.830 | 4.880 | 4.730 | - |
DATANG INTERNATIONAL POWER GENERATI | 1.610 | +0.010 | +0.63 | +30.89 | 36,418 | 4,748 | 1.600 | 1.610 | 310 | 1.610 | 1.640 | 1.600 | - |
BBMG CORPORATION | 0.740 | +0.050 | +7.25 | +1.37 | 36,402 | 936 | 0.730 | 0.740 | 38 | 0.700 | 0.740 | 0.690 | - |
MAN WAH HOLDINGS LTD | 7.370 | +0.440 | +6.35 | +37.76 | 36,141.5 | 0.4 | 7.350 | 7.370 | 23.6 | 7.000 | 7.440 | 6.700 | - |
CHINA INTL CAPITAL CORPORATION LTD | 11.240 | +0.400 | +3.69 | -1.92 | 36,034 | 84.8 | 11.240 | 11.260 | 159.6 | 10.980 | 11.300 | 10.800 | - |
GUANGDONG INVESTMENT | 4.890 | +0.070 | +1.45 | -13.91 | 35,830 | 270 | 4.890 | 4.920 | 1,822 | 4.870 | 4.960 | 4.750 | - |
CHINA OVERSEAS PROPERTY HLDGS LTD | 6.050 | +0.300 | +5.22 | +3.24 | 35,575.9 | 40 | 6.050 | 6.080 | 35 | 5.750 | 6.120 | 5.710 | - |
CHINA PACIFIC INSURANCE (GROUP) CO. | 22.050 | +1.350 | +6.52 | +39.91 | 35,439 | 71.8 | 22.050 | 22.100 | 870.6 | 21.000 | 22.250 | 20.700 | - |
GREENLAND HONG KONG HOLDINGS LTD | 0.360 | +0.030 | +9.09 | +16.13 | 35,424.5 | 42 | 0.360 | 0.365 | 395 | 0.350 | 0.365 | 0.285 | - |
GRAND T G GOLD HOLDINGS LTD | 0.204 | - | - | +15.25 | 35,259.9 | 48 | 0.200 | 0.204 | 240 | 0.208 | 0.208 | 0.199 | - |
EDIANYUN LTD | 3.300 | +0.100 | +3.13 | -29.79 | 35,198 | 144.5 | 3.290 | 3.300 | 67.5 | 3.270 | 3.470 | 3.170 | - |
CHINA HONGQIAO GROUP LTD | 11.900 | -0.020 | -0.17 | +86.23 | 34,551.7 | 63.5 | 11.900 | 11.920 | 344 | 11.960 | 12.140 | 11.560 | - |
DONGFENG MOTOR GROUP CO | 2.970 | +0.060 | +2.06 | -23.65 | 34,187.2 | 438 | 2.970 | 2.980 | 712 | 2.920 | 2.980 | 2.880 | - |
CENTRAL WEALTH GROUP HOLDINGS LTD | 0.028 | - | - | +55.56 | 33,833.2 | 5,586 | 0.027 | 0.028 | 13,300 | 0.028 | 0.028 | 0.026 | - |
CHINA UNICOM (HONG KONG) LIMITED | 6.310 | +0.070 | +1.12 | +28.78 | 32,970.1 | 68 | 6.300 | 6.310 | 1,268 | 6.250 | 6.340 | 6.240 | - |
CHINA RESOURCES CEMENT HLDGS | 1.640 | +0.100 | +6.49 | -3.53 | 32,884 | 564 | 1.630 | 1.640 | 36 | 1.570 | 1.650 | 1.500 | - |
CHINA MINSHENG BANKING CORP | 3.070 | +0.030 | +0.99 | +15.85 | 32,856.9 | 793.5 | 3.070 | 3.080 | 165 | 3.050 | 3.090 | 3.030 | - |
AIA GROUP LIMITED | 65.300 | +2.100 | +3.32 | -4.04 | 32,600.1 | 302.4 | 65.300 | 65.400 | 35.4 | 64.200 | 65.600 | 63.450 | - |