股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONGKONG & CHINA GAS CO. LTD. | 6.060 | +0.090 | +1.51 | +1.34 | 17,698.1 | 198 | 6.050 | 6.060 | 137 | 6.040 | 6.080 | 6.000 | - |
LONGFOR GROUP HLDGS LTD | 12.800 | +0.100 | +0.79 | +2.40 | 17,605.4 | 98 | 12.780 | 12.800 | 192 | 13.000 | 13.140 | 12.580 | - |
CONTINENTAL AEROSPACE TECHNOLOGIES | 0.170 | +0.002 | +1.19 | +91.01 | 17,249.8 | 60 | 0.167 | 0.170 | 942 | 0.165 | 0.175 | 0.163 | - |
MMG LTD | 3.680 | +0.030 | +0.82 | +59.31 | 17,019 | 44 | 3.670 | 3.680 | 44 | 3.700 | 3.750 | 3.590 | - |
CHINA UNICOM (HONG KONG) LIMITED | 5.870 | -0.060 | -1.01 | +19.80 | 16,949.8 | 450 | 5.870 | 5.880 | 38 | 5.950 | 6.000 | 5.860 | - |
LI NING CO LTD | 21.950 | +0.300 | +1.39 | +5.02 | 16,650.6 | 131 | 21.900 | 21.950 | 651.5 | 22.300 | 22.700 | 21.700 | - |
XINYI SOLAR HOLDINGS LIMITED | 5.670 | - | - | +24.34 | 16,480.2 | 188 | 5.660 | 5.670 | 140 | 5.780 | 5.830 | 5.560 | - |
HAIDILAO INTL HLDG LTD | 19.100 | -0.040 | -0.21 | +31.36 | 16,258.9 | 5 | 19.080 | 19.100 | 854 | 19.800 | 19.800 | 18.640 | - |
SEMICONDUCTOR MANUFACTURING INTL CO | 16.000 | +0.160 | +1.01 | -19.44 | 15,972.2 | 67.5 | 16.000 | 16.020 | 11 | 16.200 | 16.300 | 15.800 | - |
SINO-OCEAN GROUP HOLDINGS LTD | 0.370 | - | - | -15.91 | 15,854 | 387.5 | 0.365 | 0.370 | 609 | 0.380 | 0.390 | 0.355 | - |
CHINA GALAXY SECURITIES CO | 4.260 | +0.020 | +0.47 | +3.15 | 15,741 | 190 | 4.250 | 4.260 | 45.5 | 4.270 | 4.350 | 4.160 | - |
SUNAC SERVICES HLDGS | 2.010 | -0.060 | -2.90 | +7.49 | 15,586.4 | 161 | 2.010 | 2.030 | 95 | 2.070 | 2.070 | 1.970 | - |
STATE INNOVATION HOLDINGS LTD | 0.170 | -0.009 | -5.03 | -17.07 | 15,140 | 20 | 0.170 | 0.176 | 200 | 0.179 | 0.184 | 0.170 | - |
WK GROUP (HOLDINGS) LTD | 0.570 | +0.010 | +1.79 | -3.39 | 14,650 | 60 | 0.570 | 0.590 | 40 | 0.580 | 0.600 | 0.570 | - |
HANG LUNG PROPERTIES (HLP) | 9.040 | +0.050 | +0.56 | -16.91 | 14,640.7 | 65 | 9.040 | 9.050 | 287 | 9.120 | 9.120 | 8.850 | - |
GREAT WALL MOTOR COMPANY LIMITED | 11.940 | -0.020 | -0.17 | +17.75 | 14,558.7 | 99 | 11.920 | 11.940 | 45.5 | 12.240 | 12.280 | 11.820 | - |
HKBN LTD | 2.420 | -0.030 | -1.22 | -30.66 | 14,515.4 | 28.5 | 2.420 | 2.430 | 11.5 | 2.450 | 2.480 | 2.360 | - |
SJM HOLDINGS LIMITED | 3.020 | +0.080 | +2.72 | +22.27 | 14,257.8 | 85 | 3.010 | 3.020 | 364 | 3.000 | 3.030 | 2.920 | - |
CITIC LIMITED | 7.630 | +0.050 | +0.66 | -2.18 | 14,205 | 50 | 7.620 | 7.630 | 119 | 7.560 | 7.720 | 7.520 | - |
SEAZEN GROUP LTD | 1.370 | -0.010 | -0.72 | +7.87 | 14,004.6 | 580 | 1.370 | 1.380 | 478 | 1.430 | 1.430 | 1.360 | - |
CHINA RAILWAY GROUP LIMITED | 3.860 | +0.070 | +1.85 | +10.92 | 13,981.5 | 59 | 3.860 | 3.870 | 675 | 3.840 | 3.910 | 3.840 | - |
XPENG INC | 35.800 | +1.650 | +4.83 | -36.86 | 13,902.3 | 34.3 | 35.800 | 35.850 | 547.4 | 37.000 | 37.500 | 35.350 | - |
MTT GROUP HOLDINGS LTD | 0.395 | -0.010 | -2.47 | -22.55 | 13,900 | 30 | 0.390 | 0.395 | 305 | 0.400 | 0.400 | 0.395 | - |
3SBIO INC | 6.800 | +0.220 | +3.34 | -9.57 | 13,813.5 | 37.5 | 6.800 | 6.810 | 12 | 6.440 | 6.920 | 6.440 | - |
ALUMINUM CORP OF CHINA(CHALCO) | 5.270 | -0.010 | -0.19 | +35.13 | 13,559.9 | 32 | 5.260 | 5.270 | 78 | 5.290 | 5.330 | 5.190 | - |
WYNN MACAU LTD | 7.780 | +0.240 | +3.18 | +21.00 | 13,436.8 | 20.4 | 7.770 | 7.780 | 0.8 | 7.630 | 7.880 | 7.540 | - |
CHINA RESOURCES LAND | 30.200 | +0.450 | +1.51 | +7.86 | 13,345.8 | 6 | 30.200 | 30.250 | 893.5 | 30.100 | 30.800 | 29.750 | - |
BAIDU INC | 110.000 | +4.500 | +4.27 | -5.25 | 13,334.1 | 727.4 | 110.000 | 110.100 | 25.4 | 110.000 | 111.900 | 108.500 | - |
CHINA RUYI HOLDINGS LTD | 1.990 | - | - | +15.03 | 13,210.7 | 704 | 1.980 | 1.990 | 2,120 | 2.020 | 2.050 | 1.980 | - |
BRILLIANCE CHINA AUTOMOTIVE HLDGS | 6.500 | -0.290 | -4.27 | +49.43 | 12,990.5 | 260 | 6.500 | 6.510 | 14 | 6.750 | 6.750 | 6.490 | - |