股票名字
价格延迟。上次更新时间：02 Apr 2026 11:30. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY | 44.960 | -1.240 | -2.68 | -29.70 | 15,043 | 53.2 | 44.960 | 44.980 | 41.7 | 45.800 | 46.060 | 44.800 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.640 | +0.060 | +2.33 | +4.35 | 14,621 | 78 | 2.630 | 2.640 | 124 | 2.770 | 2.790 | 2.620 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 60.350 | +3.400 | +5.97 | - | 14,594.3 | 44.1 | 60.300 | 60.350 | 17.6 | 56.950 | 60.400 | 56.650 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.430 | -0.020 | -1.38 | +16.26 | 14,561 | 1,174 | 1.420 | 1.430 | 141 | 1.460 | 1.470 | 1.410 | - |
| WEIMOB INC | 1.475 | -0.025 | -1.67 | -19.84 | 14,493 | 25 | 1.470 | 1.480 | 1,355 | 1.500 | 1.500 | 1.460 | - |
| BYD COMPANY LIMITED | 103.100 | -1.600 | -1.53 | +8.13 | 14,197.8 | 13 | 103.100 | 103.200 | 118.8 | 104.700 | 106.500 | 102.900 | - |
| CHINASOFT INTERNATIONAL LIMITED | 3.420 | -0.020 | -0.58 | -31.19 | 14,144 | 226 | 3.410 | 3.420 | 224 | 3.440 | 3.450 | 3.390 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 11.850 | - | - | +46.84 | 13,889.2 | 18 | 11.840 | 11.860 | 4 | 11.870 | 11.980 | 11.610 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.370 | +0.050 | +1.51 | +9.42 | 13,872 | 250 | 3.360 | 3.370 | 98 | 3.320 | 3.540 | 3.270 | - |
| TIME INTERCONNECT TECH LTD | 15.090 | -1.200 | -7.37 | -11.29 | 13,870 | 6 | 15.090 | 15.100 | 125 | 16.290 | 16.290 | 14.950 | - |
| CSMALL GROUP LTD | 1.010 | -0.060 | -5.61 | - | 13,816 | 371 | 1.000 | 1.020 | 53 | 1.100 | 1.100 | 0.980 | - |
| MEITU INC | 4.340 | -0.070 | -1.59 | -38.00 | 13,737 | 144 | 4.330 | 4.340 | 108 | 4.400 | 4.440 | 4.300 | - |
| CHINA LIFE INSURANCE CO | 25.100 | -0.100 | -0.40 | -8.33 | 13,258.2 | 66 | 25.060 | 25.100 | 144 | 25.200 | 25.260 | 24.840 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 5.495 | -0.095 | -1.70 | -5.99 | 12,834.5 | 2,582.4 | 5.490 | 5.495 | 1,981.8 | 5.575 | 5.580 | 5.475 | - |
| XINYI SOLAR HOLDINGS LIMITED | 2.980 | -0.010 | -0.33 | +0.34 | 12,804.1 | 316 | 2.970 | 2.980 | 896 | 2.990 | 3.000 | 2.940 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 5.430 | -0.050 | -0.91 | -19.56 | 12,680.3 | 113 | 5.420 | 5.430 | 234 | 5.490 | 5.490 | 5.370 | - |
| YADEA GROUP HOLDINGS LTD | 13.390 | +0.500 | +3.88 | +17.77 | 12,101.1 | 54 | 13.380 | 13.390 | 20 | 12.900 | 13.460 | 12.840 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 59.800 | -0.800 | -1.32 | -8.21 | 12,006.5 | 42 | 59.800 | 59.900 | 152 | 60.600 | 60.600 | 59.600 | - |
| GREENTOWN CHINA HOLDINGS LTD | 8.400 | -0.190 | -2.21 | - | 11,887.5 | 11.5 | 8.380 | 8.400 | 12.5 | 8.630 | 8.670 | 8.230 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 4.040 | -0.190 | -4.49 | -30.58 | 11,852 | 112 | 4.040 | 4.050 | 202 | 4.180 | 4.180 | 4.030 | - |
| MMG LTD | 7.690 | -0.150 | -1.91 | -12.31 | 11,616.4 | 76 | 7.680 | 7.700 | 84 | 7.950 | 7.950 | 7.620 | - |
| JINXIN FERTILITY GROUP LTD | 2.480 | -0.010 | -0.40 | - | 11,485 | 65 | 2.480 | 2.490 | 304.5 | 2.490 | 2.520 | 2.470 | - |
| INNOCARE PHARMA LTD | 15.570 | +0.710 | +4.78 | - | 11,430 | 6 | 15.550 | 15.570 | 7 | 15.300 | 15.580 | 14.720 | - |
| NANJING PANDA ELECTRONICS CO | 5.040 | - | - | +11.01 | 11,428 | 36 | 5.040 | 5.060 | 82 | 5.250 | 5.250 | 5.020 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.340 | - | - | - | 11,359.6 | 26 | 2.330 | 2.340 | 928 | 2.360 | 2.360 | 2.320 | - |
| WEST CHINA CEMENT LTD | 2.300 | - | - | -25.81 | 11,318 | 556 | 2.300 | 2.310 | 454 | 2.300 | 2.340 | 2.260 | - |
| LIFETECH SCIENTIFIC CORP | 1.800 | -0.010 | -0.55 | +15.38 | 11,290 | 866 | 1.800 | 1.810 | 432 | 1.820 | 1.830 | 1.790 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 3.790 | -0.090 | -2.32 | - | 11,214 | 482 | 3.780 | 3.800 | 200 | 3.940 | 3.940 | 3.770 | - |
| LINGBAO GOLD GP CO LTD | 27.900 | -0.600 | -2.11 | +55.78 | 11,171.6 | 2.6 | 27.900 | 27.920 | 5.7 | 28.420 | 28.480 | 26.760 | - |
| NEWBORN TOWN INC | 8.390 | -0.400 | -4.55 | -25.02 | 10,768 | 4 | 8.370 | 8.390 | 42 | 8.860 | 8.860 | 8.290 | - |
