股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVEREST MEDICINES LTD | 23.350 | -1.000 | -4.11 | +11.72 | 5,464.5 | 7.5 | 23.350 | 23.400 | 26 | 24.800 | 24.900 | 23.250 | - |
HYGEIA HEALTHCARE HLDGS CO LTD | 37.450 | -1.600 | -4.10 | +6.09 | 5,423.3 | 2.2 | 37.250 | 37.450 | 123 | 39.200 | 39.200 | 36.750 | - |
BONNY INTERNATIONAL HLDG LTD | 0.470 | -0.020 | -4.08 | +25.33 | 4,045 | 85 | 0.470 | 0.490 | 40 | 0.500 | 0.520 | 0.470 | - |
WORLD SUPER HOLDINGS LTD | 0.024 | -0.001 | -4.00 | -7.69 | 1,560 | 1,150 | 0.023 | 0.024 | 890 | 0.026 | 0.026 | 0.022 | - |
NAMESON HLDGS LTD | 0.730 | -0.030 | -3.95 | +46.00 | 1,366 | 182 | 0.710 | 0.730 | 56 | 0.750 | 0.750 | 0.720 | - |
HI SUN TECHNOLOGY(CHINA) LTD | 0.490 | -0.020 | -3.92 | -5.77 | 84 | 90 | 0.490 | 0.510 | 381 | 0.510 | 0.510 | 0.490 | - |
CHINA GRAPHITE GROUP LTD | 0.490 | -0.020 | -3.92 | -3.92 | 4,660 | 90 | 0.490 | 0.495 | 10 | 0.510 | 0.510 | 0.470 | - |
KNT HOLDINGS LTD | 0.074 | -0.003 | -3.90 | -80.27 | 3,456 | 248 | 0.074 | 0.077 | 16 | 0.078 | 0.078 | 0.074 | - |
CHINA SANJIANG FINE CHEMS CO LTD | 1.750 | -0.070 | -3.85 | +50.86 | 2,159 | 4 | 1.730 | 1.750 | 3 | 1.840 | 1.850 | 1.730 | - |
TANG PALACE CHINA HLDGS LTD | 0.375 | -0.015 | -3.85 | -24.24 | 28 | 10 | 0.375 | 0.400 | 10 | 0.380 | 0.380 | 0.375 | - |
ZAI LAB LIMITED | 15.500 | -0.620 | -3.85 | -27.91 | 5,841.6 | 0.3 | 15.480 | 15.500 | 102.5 | 15.740 | 15.900 | 15.360 | - |
ESR GROUP LIMITED | 12.500 | -0.500 | -3.85 | +15.74 | 9,857.9 | 160.6 | 12.500 | 12.560 | 205.6 | 12.980 | 12.980 | 12.120 | - |
LI AUTO INC | 95.900 | -3.800 | -3.81 | -34.81 | 17,174.6 | 75.5 | 95.900 | 95.950 | 41.8 | 98.500 | 98.500 | 94.150 | - |
HONBRIDGE HOLDINGS LIMITED | 0.260 | -0.010 | -3.70 | -27.78 | 364 | 476 | 0.255 | 0.260 | 88 | 0.265 | 0.265 | 0.255 | - |
ANXIAN YUAN CHINA HOLDINGS LIMITED | 0.187 | -0.007 | -3.61 | +21.43 | 2,640 | 550 | 0.185 | 0.188 | 230 | 0.190 | 0.192 | 0.185 | - |
VESON HOLDINGS LTD | 0.220 | -0.008 | -3.51 | -6.38 | 28 | 212 | 0.220 | 0.242 | 120 | 0.220 | 0.220 | 0.220 | - |
TIANLI INTERNATIONAL HOLDINGS LTD | 5.280 | -0.190 | -3.47 | +64.85 | 2,323.4 | 38 | 5.270 | 5.280 | 111 | 5.350 | 5.490 | 5.270 | - |
CHINA YURUN FOOD GROUP LTD | 0.168 | -0.006 | -3.45 | -23.98 | 1,266 | 257 | 0.168 | 0.170 | 485 | 0.168 | 0.170 | 0.165 | - |
HANGZHOU TIGERMED CONSULTING CO LTD | 35.100 | -1.250 | -3.44 | -0.71 | 1,187.6 | 1.2 | 35.100 | 35.250 | 1.1 | 36.350 | 37.150 | 34.900 | - |
WUXI BIOLOGICS (CAYMAN) INC | 14.060 | -0.500 | -3.43 | -52.50 | 79,338.6 | 102 | 14.060 | 14.080 | 183.5 | 14.660 | 14.720 | 14.020 | - |
360 LUDASHI HOLDINGS LTD | 0.850 | -0.030 | -3.41 | -1.16 | 234 | 17 | 0.850 | 0.860 | 11 | 0.880 | 0.880 | 0.850 | - |
SINOTRUK (HONG KONG) LTD | 20.050 | -0.700 | -3.37 | +30.87 | 10,016 | 86 | 20.050 | 20.100 | 10.5 | 20.750 | 20.900 | 20.000 | - |
WEIMOB INC | 1.740 | -0.060 | -3.33 | -39.58 | 93,475.1 | 1,245 | 1.740 | 1.750 | 573 | 1.830 | 1.830 | 1.710 | - |
SUOXINDA HOLDINGS LTD | 1.470 | -0.050 | -3.29 | +3.52 | 414 | 22 | 1.460 | 1.470 | 2 | 1.500 | 1.500 | 1.470 | - |
WANGUO INTERNATIONAL MINING GP LTD | 7.790 | -0.260 | -3.23 | +91.87 | 1,226.8 | 2 | 7.700 | 7.790 | 4 | 8.190 | 8.190 | 7.600 | - |
STAR PLUS LEGEND HOLDINGS LTD | 11.400 | -0.380 | -3.23 | +50.99 | 3,764 | 0.5 | 11.060 | 11.400 | 15.5 | 11.840 | 11.900 | 10.500 | - |
YESASIA HOLDINGS LTD | 0.910 | -0.030 | -3.19 | +65.45 | 29 | 5 | 0.910 | 0.930 | 1 | 0.940 | 0.940 | 0.910 | - |
MANY IDEA CLOUD HOLDINGS LTD | 0.184 | -0.006 | -3.16 | +2.62 | 514 | 8 | 0.184 | 0.193 | 16 | 0.183 | 0.190 | 0.183 | - |
HONG KONG AEROSPACE TECHNOLOGY GRP | 1.840 | -0.060 | -3.16 | -43.90 | 2,177.6 | 29.2 | 1.840 | 1.850 | 1.2 | 1.920 | 1.960 | 1.810 | - |
HONGHUA GROUP LTD | 0.092 | -0.003 | -3.16 | -15.60 | 5,251 | 260 | 0.090 | 0.092 | 455 | 0.094 | 0.094 | 0.089 | - |