股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGAN GROUP COMPANY LTD | 0.830 | +0.070 | +9.21 | +36.07 | 79,318 | 365 | 0.820 | 0.830 | 761 | 0.790 | 0.840 | 0.740 | - |
SANERGY GROUP LIMITED | 7.860 | +0.660 | +9.17 | -12.67 | 1,482 | 10 | 7.710 | 7.890 | 2 | 7.260 | 8.060 | 7.230 | - |
CHINA MEIDONG AUTO HOLDINGS LIMITED | 3.110 | +0.260 | +9.12 | -34.53 | 14,852.4 | 6 | 3.100 | 3.110 | 76 | 2.830 | 3.110 | 2.830 | - |
GREENLAND HONG KONG HOLDINGS LTD | 0.360 | +0.030 | +9.09 | +16.13 | 35,424.5 | 42 | 0.360 | 0.365 | 395 | 0.350 | 0.365 | 0.285 | - |
YUES INTERNATIONAL HLDGS GROUP LTD | 0.145 | +0.012 | +9.02 | -8.81 | 340 | 20 | 0.132 | 0.148 | 100 | 0.130 | 0.145 | 0.130 | - |
COMBA TELECOM SYSTEMS HLDGS | 0.740 | +0.060 | +8.82 | -9.76 | 14,860.4 | 40 | 0.740 | 0.750 | 654 | 0.680 | 0.750 | 0.680 | - |
GREENTOWN CHINA HOLDINGS LTD | 9.200 | +0.740 | +8.75 | +15.72 | 50,915.6 | 8 | 9.190 | 9.200 | 156.5 | 8.620 | 9.220 | 8.120 | - |
GDS HOLDINGS LTD | 8.970 | +0.690 | +8.33 | -0.99 | 6,805.3 | 7.2 | 8.890 | 8.970 | 26.4 | 8.800 | 8.980 | 8.690 | - |
GEMDALE PROPERTIES & INV CORP LTD | 0.330 | +0.025 | +8.20 | +17.86 | 204,431 | 1,008 | 0.330 | 0.335 | 4,812 | 0.305 | 0.345 | 0.300 | - |
POLY PROPERTY GROUP CO LTD | 1.720 | +0.130 | +8.18 | +8.18 | 60,816 | 34 | 1.710 | 1.720 | 1,009 | 1.640 | 1.730 | 1.580 | - |
CHANGJIU HOLDINGS LTD | 55.900 | +4.200 | +8.12 | +708.97 | 117.8 | 0.1 | 55.000 | 56.050 | 0.2 | 53.000 | 56.950 | 52.000 | - |
MODERN CHINESE MEDICINE GRP CO LTD | 0.400 | +0.030 | +8.11 | +17.65 | 684 | 99 | 0.380 | 0.400 | 117 | 0.420 | 0.420 | 0.360 | - |
FRONTIER SERVICES GROUP LIMITED | 0.200 | +0.015 | +8.11 | -11.11 | 533 | 18 | 0.183 | 0.197 | 20 | 0.185 | 0.200 | 0.182 | - |
ALIBABA GROUP HOLDING LTD | 79.500 | +5.950 | +8.09 | +15.89 | 297.1 | 2.5 | 79.500 | 79.600 | 1 | 75.300 | 79.550 | 75.300 | - |
ASIA GROCERY DISTRIBUTION LTD | 0.148 | +0.011 | +8.03 | +42.31 | 200 | 190 | 0.137 | 0.148 | 120 | 0.137 | 0.148 | 0.137 | - |
HUA HONG SEMICONDUCTOR LIMITED | 19.260 | +1.420 | +7.96 | +2.01 | 22,573.7 | 4 | 19.240 | 19.260 | 29 | 17.840 | 19.340 | 17.700 | - |
GUANGDONG LAND HOLDINGS LIMITED | 0.480 | +0.035 | +7.87 | -15.79 | 2,773.2 | 24 | 0.480 | 0.490 | 190 | 0.450 | 0.490 | 0.420 | - |
INGDAN INC | 1.110 | +0.080 | +7.77 | -9.76 | 1,180 | 20 | 1.090 | 1.110 | 117 | 1.030 | 1.150 | 1.030 | - |
JOY CITY PROPERTY LIMITED | 0.265 | +0.019 | +7.72 | +23.26 | 50,662 | 7,836 | 0.260 | 0.265 | 3,760 | 0.249 | 0.265 | 0.249 | - |
HOPSON DEVELOPMENT HLDGS | 4.360 | +0.310 | +7.65 | +7.39 | 8,260.9 | 27.4 | 4.360 | 4.370 | 14.4 | 4.200 | 4.400 | 4.100 | - |
ALIBABA GROUP HOLDING LTD | 85.700 | +6.000 | +7.53 | +13.36 | 111,456.6 | 409.4 | 85.700 | 85.750 | 247.7 | 85.000 | 85.900 | 84.450 | - |
ZHAOBANGJI PROPERTIES HLDGS LTD | 0.215 | +0.015 | +7.50 | +5.91 | 8,896 | 8 | 0.208 | 0.209 | 8 | 0.207 | 0.215 | 0.203 | - |
SEAZEN GROUP LTD | 1.720 | +0.120 | +7.50 | +35.43 | 188,296 | 286 | 1.710 | 1.720 | 50 | 1.650 | 1.730 | 1.560 | - |
SMOORE INTL HDGS LTD | 8.050 | +0.560 | +7.48 | +23.85 | 44,847.2 | 94 | 8.050 | 8.060 | 32 | 7.570 | 8.190 | 7.560 | - |
GR PROPERTIES LIMITED | 0.360 | +0.025 | +7.46 | +12.50 | 34 | 10 | 0.360 | 0.375 | 8 | 0.345 | 0.360 | 0.345 | - |
CHINA OVERSEAS GRAND OCEANS GROUP L | 2.180 | +0.150 | +7.39 | -15.18 | 52,312 | 115 | 2.180 | 2.190 | 229 | 2.090 | 2.190 | 1.990 | - |
HENGXIN TECHNOLOGY LTD | 1.600 | +0.110 | +7.38 | +25.00 | 1,612 | 10 | 1.550 | 1.600 | 4 | 1.410 | 1.610 | 1.410 | - |
CARSGEN THERAPEUTICS HLDGS LTD | 6.550 | +0.450 | +7.38 | +0.77 | 2,758 | 2 | 6.530 | 6.550 | 208 | 6.100 | 6.590 | 6.090 | - |
BEIJING ENERGY INT | 0.175 | +0.012 | +7.36 | +31.58 | 57,818 | 142 | 0.175 | 0.178 | 1,092 | 0.165 | 0.184 | 0.161 | - |
SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.370 | +0.025 | +7.25 | -28.85 | 9,741 | 310 | 0.370 | 0.375 | 46 | 0.365 | 0.395 | 0.340 | - |