股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XD INC | 18.880 | -0.400 | -2.07 | +85.10 | 4,689.6 | 2.6 | 18.860 | 18.880 | 25.8 | 19.680 | 19.700 | 18.740 | - |
YUM CHINA HOLDINGS INC | 304.800 | -0.400 | -0.13 | -8.25 | 274.7 | 1.8 | 304.600 | 304.800 | 1 | 304.800 | 305.400 | 301.000 | - |
KEEP INC | 7.370 | -0.380 | -4.90 | -47.13 | 16,955.2 | 104.6 | 7.350 | 7.370 | 120.3 | 7.780 | 7.880 | 7.300 | - |
STAR PLUS LEGEND HOLDINGS LTD | 11.400 | -0.380 | -3.23 | +50.99 | 3,764 | 0.5 | 11.060 | 11.400 | 15.5 | 11.840 | 11.900 | 10.500 | - |
SHANDONG HI-SPEED HOLDINGS GP LTD | 6.770 | -0.380 | -5.31 | +11.53 | 7,305.7 | 3 | 6.770 | 6.810 | 1 | 7.400 | 7.400 | 6.710 | - |
INTERNATIONAL GENIUS CO | 3.330 | -0.370 | -10.00 | -52.29 | 1,950.5 | 10 | 3.290 | 3.430 | 2 | 3.840 | 3.840 | 3.300 | - |
TCL ELECTRONICS HOLDINGS LTD | 5.620 | -0.360 | -6.02 | +120.39 | 28,791.9 | 1 | 5.590 | 5.620 | 7 | 5.980 | 6.000 | 5.400 | - |
JNBY DESIGN LTD | 14.540 | -0.360 | -2.42 | +38.48 | 476 | 1 | 14.480 | 14.540 | 2.5 | 14.960 | 14.960 | 14.200 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 66.080 | -0.360 | -0.54 | +19.88 | 5.1 | 0.2 | 66.140 | 66.420 | 5 | 66.100 | 66.320 | 66.080 | - |
SINOPHARM GROUP CO. LTD. | 21.950 | -0.350 | -1.57 | +7.33 | 7,259.5 | 162.8 | 21.900 | 21.950 | 156 | 22.200 | 22.500 | 21.700 | - |
YUE YUEN INDUSTRIAL HLDGS | 15.200 | -0.340 | -2.19 | +75.93 | 4,697.5 | 11 | 15.180 | 15.200 | 52 | 15.340 | 15.660 | 15.160 | - |
SCHOLAR EDUCATION GROUP | 4.970 | -0.340 | -6.40 | +76.24 | 10,094 | 25 | 4.970 | 5.000 | 5 | 5.210 | 5.310 | 4.940 | - |
LEPU BIOPHARMA CO LTD | 4.950 | -0.320 | -6.07 | +17.58 | 12,251 | 205 | 4.950 | 4.980 | 15 | 5.270 | 5.270 | 4.750 | - |
ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX USD ETF | 26.100 | -0.320 | -1.21 | +13.28 | 0.3 | 11.1 | 26.080 | 26.200 | 0.2 | 26.080 | 26.080 | 26.080 | - |
POWER ASSETS HOLDINGS LTD. | 46.800 | -0.300 | -0.64 | +3.43 | 2,110.7 | 76.5 | 46.750 | 46.800 | 13.5 | 47.250 | 47.300 | 46.600 | - |
GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 5.180 | -0.290 | -5.30 | +34.90 | 14 | 2 | 5.170 | 5.180 | 2 | 5.160 | 5.470 | 5.150 | - |
SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 15.470 | -0.270 | -1.72 | -9.95 | 3.6 | 0.4 | 15.470 | 15.830 | 0.2 | 15.590 | 15.590 | 15.470 | - |
GUOLIAN SECURITIES CO LTD | 3.670 | -0.260 | -6.62 | +7.00 | 47,880.8 | 44 | 3.660 | 3.670 | 54.5 | 3.870 | 3.870 | 3.580 | - |
WANGUO INTERNATIONAL MINING GP LTD | 7.790 | -0.260 | -3.23 | +91.87 | 1,226.8 | 2 | 7.700 | 7.790 | 4 | 8.190 | 8.190 | 7.600 | - |
ASCENTAGE PHARMA GROUP INTL | 20.550 | -0.250 | -1.20 | -24.73 | 971.2 | 5.1 | 20.400 | 20.550 | 8.6 | 20.800 | 21.200 | 20.400 | - |
KINGSOFT CORP | 26.550 | -0.250 | -0.93 | +10.17 | 7,611.3 | 111 | 26.500 | 26.550 | 17.4 | 26.450 | 27.350 | 26.350 | - |
ROBOSENSE TECHNOLOGY CO LTD | 41.650 | -0.250 | -0.60 | -3.14 | 3.7 | 2.6 | 41.650 | 41.700 | 2.6 | 41.100 | 41.650 | 41.100 | - |
SHANGHAI JUNSHI BIOSCIENCES CO LTD | 13.540 | -0.240 | -1.74 | -30.35 | 1,677.5 | 1.6 | 13.540 | 13.560 | 4.4 | 13.780 | 13.920 | 13.380 | - |
INSPUR DIGITAL ENTERPRISE TECH LTD | 4.130 | -0.230 | -5.28 | +80.35 | 3,181 | 8 | 4.120 | 4.130 | 24 | 4.310 | 4.480 | 4.100 | - |
SHANGHAI HENLIUS BIOTECH INC | 17.980 | -0.220 | -1.21 | +29.35 | 640.6 | 20.1 | 17.980 | 18.000 | 10.8 | 18.000 | 18.180 | 17.640 | - |
MGM CHINA HLDGS LTD | 14.600 | -0.220 | -1.48 | +47.33 | 9,688.2 | 8 | 14.580 | 14.600 | 18 | 14.860 | 15.000 | 14.320 | - |
SHANDONG GOLD MINING CO LTD | 18.560 | -0.220 | -1.17 | +25.24 | 5,357.9 | 56 | 18.540 | 18.560 | 9.8 | 18.600 | 18.980 | 18.560 | - |
CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 28.060 | -0.220 | -0.78 | +15.00 | 1 | 4 | 26.000 | 28.140 | 0.2 | 28.140 | 28.140 | 28.060 | - |
CRYOFOCUS MEDTECH SHANGHAI CO LTD | 7.290 | -0.220 | -2.93 | -61.26 | 14.2 | - | - | 7.290 | 0.6 | 7.500 | 7.500 | 7.290 | - |
WASION HOLDINGS LTD | 7.530 | -0.210 | -2.71 | +92.09 | 2,860.3 | 98 | 7.530 | 7.560 | 14 | 7.760 | 7.760 | 7.510 | - |