股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALAXY ENTERTAINMENT GROUP LIMITED | 39.900 | +0.750 | +1.92 | -8.80 | 21,619 | 63 | 39.850 | 39.900 | 79 | 39.200 | 40.500 | 39.000 | - |
GREENTOWN CHINA HOLDINGS LTD | 9.200 | +0.740 | +8.75 | +15.72 | 50,915.6 | 8 | 9.190 | 9.200 | 156.5 | 8.620 | 9.220 | 8.120 | - |
JOHNSON ELECTRIC HOLDINGS | 12.560 | +0.720 | +6.08 | +1.29 | 4,822.5 | 3.5 | 12.560 | 12.580 | 9.5 | 12.380 | 12.900 | 12.180 | - |
CHINA OVERSEAS LAND & INVESTMNTS | 16.520 | +0.700 | +4.42 | +20.06 | 85,691.3 | 3.5 | 16.500 | 16.520 | 1,026 | 16.020 | 16.580 | 15.300 | - |
SUNNY OPTICAL TECHNOLOGY GROUP | 43.950 | +0.700 | +1.62 | -37.97 | 13,082.1 | 26.7 | 43.900 | 43.950 | 110.4 | 43.600 | 45.050 | 43.450 | - |
ZHONGSHENG GROUP HOLDINGS LIMITED | 16.000 | +0.700 | +4.58 | -14.35 | 5,162.7 | 46.5 | 16.000 | 16.020 | 31 | 15.480 | 16.060 | 15.280 | - |
HANG SENG BANK | 112.400 | +0.700 | +0.63 | +23.45 | 2,121.4 | 9.2 | 112.400 | 112.500 | 4 | 111.000 | 113.000 | 110.700 | - |
ZX INC | 26.450 | +0.700 | +2.72 | -43.12 | 773.4 | 3.8 | 26.100 | 26.450 | 1 | 26.150 | 27.450 | 25.150 | - |
GDS HOLDINGS LTD | 8.970 | +0.690 | +8.33 | -0.99 | 6,805.3 | 7.2 | 8.890 | 8.970 | 26.4 | 8.800 | 8.980 | 8.690 | - |
SANERGY GROUP LIMITED | 7.860 | +0.660 | +9.17 | -12.67 | 1,482 | 10 | 7.710 | 7.890 | 2 | 7.260 | 8.060 | 7.230 | - |
STANDARD CHARTERED PLC | 77.400 | +0.650 | +0.85 | +18.44 | 475.2 | 2.6 | 77.400 | 77.450 | 11.8 | 77.000 | 77.500 | 76.750 | - |
MIDEA REAL ESTATE HLDG LTD | 5.500 | +0.640 | +13.17 | +2.42 | 8,625 | 22.6 | 5.500 | 5.510 | 9.2 | 5.000 | 5.500 | 4.990 | - |
NEW CHINA LIFE INSURANCE CO LTD | 18.200 | +0.640 | +3.64 | +19.58 | 14,479.2 | 8.2 | 18.200 | 18.220 | 172.9 | 17.700 | 18.340 | 17.460 | - |
CHINA LIFE INSURANCE CO | 13.000 | +0.620 | +5.01 | +28.46 | 106,075.6 | 203 | 12.980 | 13.000 | 785 | 12.480 | 13.080 | 12.400 | - |
COUNTRY GARDEN SVCS HLDGS CO LTD | 6.820 | +0.610 | +9.82 | +1.04 | 101,269.4 | 160 | 6.820 | 6.830 | 98 | 6.300 | 6.880 | 6.120 | - |
YUEXIU PROPERTY CO LTD | 6.410 | +0.610 | +10.52 | +0.79 | 97,427.4 | 180 | 6.410 | 6.420 | 72 | 5.910 | 6.570 | 5.610 | - |
YADEA GROUP HOLDINGS LTD | 15.140 | +0.600 | +4.13 | +10.35 | 10,302 | 10 | 15.120 | 15.140 | 84 | 14.500 | 15.480 | 14.500 | - |
ZHIHU INC | 10.700 | +0.580 | +5.73 | -26.00 | 411.8 | 5.5 | 10.660 | 10.700 | 4 | 10.140 | 11.000 | 10.140 | - |
SMOORE INTL HDGS LTD | 8.050 | +0.560 | +7.48 | +23.85 | 44,847.2 | 94 | 8.050 | 8.060 | 32 | 7.570 | 8.190 | 7.560 | - |
CHINA MOBILE LTD (HK) | 68.900 | +0.550 | +0.80 | +16.68 | 130 | 0.5 | 68.800 | 68.900 | 2 | 68.000 | 68.950 | 68.000 | - |
SUN HUNG KAI PROPERTIES LTD | 74.200 | +0.550 | +0.75 | -3.13 | 18 | 3 | 74.150 | 74.600 | 5 | 73.600 | 74.350 | 73.600 | - |
CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 37.940 | +0.540 | +1.44 | +7.66 | 167 | 0.8 | 37.820 | 38.000 | 2.6 | 37.440 | 37.960 | 37.280 | - |
MEDLIVE TECHNOLOGY CO LTD | 8.880 | +0.510 | +6.09 | +4.72 | 1,457.5 | 4.5 | 8.860 | 8.890 | 0.5 | 8.250 | 9.230 | 8.250 | - |
LC LOGISTICS INC | 19.380 | +0.500 | +2.65 | +264.29 | 186 | 1 | 19.460 | 20.000 | 1 | 18.500 | 21.200 | 18.300 | - |
ZONQING ENVIRONMENTAL LTD | 27.000 | +0.500 | +1.89 | +9.98 | 184 | 2 | 25.800 | 27.650 | 2 | 26.300 | 27.150 | 25.550 | - |
CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 77.300 | +0.500 | +0.65 | +1.98 | 1 | 0 | 76.780 | 77.640 | 6.2 | 77.220 | 77.220 | 77.220 | - |
MIRAE ASSET GBL INVMTS HK LTD | 53.200 | +0.500 | +0.95 | -1.66 | 8.4 | 0.2 | 52.500 | 53.200 | 0.4 | 53.340 | 53.380 | 53.200 | - |
ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 31.900 | +0.500 | +1.59 | +43.05 | 5,219.5 | 1.9 | 31.850 | 31.900 | 134.5 | 31.550 | 32.000 | 31.050 | - |
CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 41.000 | +0.500 | +1.23 | +5.78 | 1,610.9 | 4 | 41.000 | 41.020 | 0.6 | 40.480 | 41.020 | 40.220 | - |
ANHUI CONCH CEMENT | 21.600 | +0.500 | +2.37 | +19.73 | 22,265.3 | 15.5 | 21.550 | 21.600 | 35 | 21.000 | 21.750 | 20.650 | - |