股票名字
价格延迟。上次更新时间：12 Feb 2026 15:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSE Composite Index | 4134.018 | +2.033 | +0.05 | +4.16 | 5,293.7 | - | - | - | - | 4136.990 | 4140.593 | 4124.131 | - |
| CSOP TeslaDaily2xLP | 145.000 | +1.800 | +1.26 | -13.33 | 12.4 | 4.4 | 144.950 | 145.000 | 9.9 | 143.900 | 145.200 | 143.900 | - |
| FERRETTI SPA | 37.740 | +1.780 | +4.95 | +38.95 | 2 | 0.2 | 31.000 | 36.000 | 48.8 | 37.720 | 37.740 | 37.720 | - |
| WEICHAI POWER CO | 31.340 | +1.760 | +5.95 | +66.26 | 25,415.3 | 53 | 31.340 | 31.380 | 3 | 29.980 | 31.580 | 29.640 | - |
| AB&B BIO-TECH-B (2627) | 51.300 | +1.760 | +3.55 | +27.49 | 279 | 0.4 | 50.900 | 51.300 | 1 | 49.540 | 52.000 | 49.540 | - |
| XL2CSOPHYNIX (7709) | 28.500 | +1.720 | +6.42 | +76.47 | 44,363.3 | 0.4 | 28.480 | 28.500 | 167.9 | 27.940 | 29.280 | 27.280 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 116.100 | +1.700 | +1.49 | +16.04 | 14.2 | 0.1 | 115.900 | 116.400 | 0.1 | 114.400 | 116.550 | 113.750 | - |
| INVESCO QQQ-U (9455) | 614.800 | +1.600 | +0.26 | -0.58 | 0 | - | - | - | - | 614.000 | 614.800 | 614.000 | - |
| ZIJIN MINING GROUP CO.LTD | 45.020 | +1.500 | +3.45 | +26.25 | 111,789.1 | 22 | 45.000 | 45.020 | 64 | 44.600 | 45.580 | 43.740 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 45.740 | +1.500 | +3.39 | +21.78 | 42.5 | 1 | 45.540 | 46.000 | 6 | 44.260 | 45.740 | 44.260 | - |
| XUNZHONG (2597) | 17.000 | +1.480 | +9.54 | +12.14 | 57.5 | 0.5 | 16.580 | 17.000 | 1.5 | 15.520 | 17.000 | 15.520 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 29.840 | +1.420 | +5.00 | +30.65 | 13,110.8 | 1.2 | 29.840 | 29.880 | 18.6 | 29.200 | 30.700 | 28.220 | - |
| NUOBIKAN (2635) | 445.000 | +1.400 | +0.32 | +18.98 | 40.2 | 0.1 | 445.000 | 445.600 | 0.1 | 440.000 | 488.800 | 430.000 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 17.600 | +1.400 | +8.64 | +83.33 | 37,477 | 14 | 17.600 | 17.620 | 36 | 16.510 | 18.140 | 16.510 | - |
| REFIRE (2570) | 51.550 | +1.400 | +2.79 | -20.45 | 2,093.4 | 0.1 | 51.450 | 51.550 | 2.8 | 50.200 | 52.850 | 49.020 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 66.880 | +1.380 | +2.11 | +14.29 | 103.7 | 0.1 | 66.720 | 66.740 | 0.1 | 66.580 | 66.880 | 65.700 | - |
| GANFENG LITHIUM GROUP CO LTD | 62.550 | +1.350 | +2.21 | +20.40 | 9,959.7 | 10.4 | 62.300 | 62.550 | 23.2 | 61.200 | 63.000 | 60.400 | - |
| TIME INTERCONNECT TECH LTD | 18.580 | +1.330 | +7.71 | +9.23 | 38,210.7 | 11 | 18.580 | 18.590 | 2 | 17.250 | 18.630 | 17.050 | - |
| ORIENT OVERSEAS INT | 137.300 | +1.300 | +0.96 | +9.49 | 1,307 | 1 | 137.100 | 137.300 | 36 | 134.200 | 137.400 | 134.200 | - |
| GX CHINA TECH (3448) | 114.100 | +1.300 | +1.15 | +1.02 | 91.8 | 0 | 114.100 | 114.200 | 3 | 113.850 | 114.200 | 113.500 | - |
| MONGOLIAN MINING CORP | 14.270 | +1.280 | +9.85 | +35.39 | 11,686.7 | 3 | 14.110 | 14.270 | 51 | 12.720 | 14.370 | 12.720 | - |
| JF WEALTH HOLDINGS LTD | 38.120 | +1.260 | +3.42 | -22.36 | 3,612.8 | 4.5 | 38.120 | 38.140 | 0.8 | 36.900 | 38.180 | 36.540 | - |
| GDS HOLDINGS LTD | 45.940 | +1.220 | +2.73 | +36.32 | 5,342.4 | 40.1 | 45.940 | 45.960 | 3.7 | 45.920 | 46.200 | 45.500 | - |
| ABLE DIGITAL (2687) | 146.500 | +1.200 | +0.83 | -8.78 | 58.2 | 0.1 | 146.400 | 146.500 | 1.1 | 145.000 | 146.800 | 142.100 | - |
| A CAM RMBTMMF (3461) | 1132.700 | +1.200 | +0.11 | +1.80 | - | 0.5 | 1132.700 | 1134.950 | 0.5 | 1132.700 | 1132.700 | 1132.700 | - |
| XL2CSOPSMSN-U | 9.070 | +1.190 | +15.10 | +112.11 | 253.4 | 4.6 | 9.070 | 9.120 | 0.5 | 8.530 | 9.120 | 8.525 | - |
| CSI Hong Kong Dividend Index | 3914.227 | +1.159 | +0.03 | +7.20 | 128.1 | - | - | - | - | 3919.948 | 3937.637 | 3908.122 | - |
| A VP RMB MM (3420) | 1134.800 | +1.150 | +0.10 | +1.47 | - | 0.5 | 1134.800 | 1138.200 | 0.5 | 1134.800 | 1134.800 | 1134.800 | - |
| SICC (2631) | 59.800 | +1.100 | +1.87 | +2.13 | 1,364.6 | 2.1 | 59.650 | 59.800 | 0.6 | 60.100 | 60.350 | 58.350 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 49.240 | +1.100 | +2.29 | +14.67 | 5,054 | 0.6 | 49.240 | 49.260 | 1.2 | 47.880 | 49.480 | 47.880 | - |
