股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGN POWER CO LTD | 2.890 | +0.010 | +0.35 | +41.67 | 63,743.9 | 727 | 2.880 | 2.890 | 1,076 | 2.880 | 2.920 | 2.860 | - |
CHINA GALAXY SECURITIES CO | 4.800 | +0.240 | +5.26 | +16.22 | 62,696.4 | 374.5 | 4.790 | 4.800 | 219.5 | 4.560 | 4.820 | 4.480 | - |
POSTAL SAVINGS BANK OF CHINA CO | 4.570 | +0.010 | +0.22 | +22.52 | 61,746.1 | 1,520 | 4.560 | 4.570 | 1,386 | 4.560 | 4.600 | 4.520 | - |
CHINA RESOURCES LAND | 32.850 | +0.950 | +2.98 | +17.32 | 61,466.1 | 5 | 32.800 | 32.850 | 1,275.5 | 32.150 | 33.700 | 30.750 | - |
POLY PROPERTY GROUP CO LTD | 1.720 | +0.130 | +8.18 | +8.18 | 60,816 | 34 | 1.710 | 1.720 | 1,009 | 1.640 | 1.730 | 1.580 | - |
CMOC GROUP LIMITED | 8.000 | +0.170 | +2.17 | +87.35 | 58,810.8 | 549 | 7.990 | 8.000 | 609 | 7.900 | 8.090 | 7.790 | - |
BEIJING ENERGY INT | 0.175 | +0.012 | +7.36 | +31.58 | 57,818 | 142 | 0.175 | 0.178 | 1,092 | 0.165 | 0.184 | 0.161 | - |
A-LIVING SMART CITY SERVICES CO LTD | 3.960 | +0.440 | +12.50 | +10.61 | 56,528.2 | 86.5 | 3.960 | 3.970 | 43.8 | 3.600 | 4.020 | 3.480 | - |
CSPC PHARMACEUTICAL GROUP LIMITED | 6.620 | -0.070 | -1.05 | -8.82 | 54,660.9 | 958 | 6.620 | 6.630 | 506 | 6.660 | 6.690 | 6.540 | - |
JINCHUAN GROUP INTL RES CO LTD | 0.980 | +0.060 | +6.52 | +50.77 | 53,921.9 | 1,539 | 0.970 | 0.980 | 2,361 | 0.920 | 0.990 | 0.880 | - |
CHINA OVERSEAS GRAND OCEANS GROUP L | 2.180 | +0.150 | +7.39 | -15.18 | 52,312 | 115 | 2.180 | 2.190 | 229 | 2.090 | 2.190 | 1.990 | - |
GIANT BIOGENE HLDG CO. LTD | 49.850 | -3.100 | -5.85 | +40.03 | 51,141 | 40 | 49.800 | 49.850 | 13.2 | 50.400 | 51.500 | 49.600 | - |
GREENTOWN CHINA HOLDINGS LTD | 9.200 | +0.740 | +8.75 | +15.72 | 50,915.6 | 8 | 9.190 | 9.200 | 156.5 | 8.620 | 9.220 | 8.120 | - |
JOY CITY PROPERTY LIMITED | 0.265 | +0.019 | +7.72 | +23.26 | 50,662 | 7,836 | 0.260 | 0.265 | 3,760 | 0.249 | 0.265 | 0.249 | - |
MEITU INC | 3.230 | -0.070 | -2.12 | -10.28 | 48,715.2 | 13.5 | 3.220 | 3.230 | 334.5 | 3.310 | 3.390 | 3.200 | - |
CENTRAL CHINA REAL ESTATE LIMITED | 0.149 | +0.045 | +43.27 | +91.03 | 48,641 | 328 | 0.148 | 0.149 | 113 | 0.110 | 0.149 | 0.105 | - |
CHINA HUARONG ASSET MANAGEMENT CO | 0.380 | +0.005 | +1.33 | -5.00 | 48,187 | 966 | 0.375 | 0.380 | 508 | 0.380 | 0.385 | 0.370 | - |
GUOLIAN SECURITIES CO LTD | 3.670 | -0.260 | -6.62 | +7.00 | 47,880.8 | 44 | 3.660 | 3.670 | 54.5 | 3.870 | 3.870 | 3.580 | - |
MMG LTD | 4.070 | +0.110 | +2.78 | +76.19 | 47,098 | 276 | 4.050 | 4.070 | 276 | 4.000 | 4.100 | 3.960 | - |
CHINA TELECOM CORPORATION | 4.460 | +0.050 | +1.13 | +19.25 | 46,331.3 | 766 | 4.460 | 4.470 | 608 | 4.430 | 4.470 | 4.410 | - |
CHINA RUYI HOLDINGS LTD | 2.130 | -0.050 | -2.29 | +23.12 | 45,700.3 | 928 | 2.130 | 2.140 | 180 | 2.180 | 2.220 | 2.120 | - |
CHINA AOYUAN GROUP LTD | 0.265 | - | - | +32.50 | 45,501.5 | 689 | 0.265 | 0.270 | 1,269 | 0.280 | 0.285 | 0.243 | - |
HUANENG POWER INTERNATIONAL INC | 5.130 | -0.010 | -0.19 | +23.91 | 45,340 | 10 | 5.120 | 5.130 | 326 | 5.180 | 5.230 | 5.090 | - |
SMOORE INTL HDGS LTD | 8.050 | +0.560 | +7.48 | +23.85 | 44,847.2 | 94 | 8.050 | 8.060 | 32 | 7.570 | 8.190 | 7.560 | - |
YIXIN GROUP LTD | 0.770 | +0.050 | +6.94 | +26.23 | 43,897 | 1,081.5 | 0.760 | 0.770 | 413.5 | 0.720 | 0.820 | 0.720 | - |
CHINA CITIC BANK CORPORATION LTD | 5.060 | +0.040 | +0.80 | +37.50 | 43,744.9 | 1,596 | 5.050 | 5.060 | 788 | 5.030 | 5.080 | 4.990 | - |
COSCO SHIPPING HOLDINGS | 12.680 | +0.140 | +1.12 | +61.53 | 42,574 | 141.5 | 12.680 | 12.700 | 337 | 12.680 | 12.900 | 12.360 | - |
NEW RAY MEDICINE INTL HLDG LTD | 0.060 | +0.009 | +17.65 | +20.00 | 42,288 | 912 | 0.060 | 0.061 | 792 | 0.056 | 0.067 | 0.054 | - |
BEIJING ENTERPRISES WATER GP LTD | 2.460 | -0.010 | -0.40 | +41.38 | 41,983.7 | 1,190 | 2.450 | 2.460 | 146 | 2.490 | 2.520 | 2.430 | - |
CHINA RAILWAY GROUP LIMITED | 4.590 | +0.160 | +3.61 | +31.90 | 41,553.5 | 51 | 4.580 | 4.590 | 516 | 4.420 | 4.610 | 4.410 | - |