股票名字

价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
XL2CSOPHYNIX (7709) 28.500 +1.720 +6.42 +76.47 44,363.3 0.4 28.480 28.500 167.9 27.940 29.280 27.280 -
WANGUO INTERNATIONAL MINING GP LTD 16.780 -0.680 -3.89 +119.92 43,439.3 37.5 16.780 16.790 15.5 17.470 17.470 16.640 -
MMG LTD 10.360 +0.200 +1.97 +18.13 41,081.3 4 10.320 10.360 108 10.300 10.570 10.240 -
SEMICONDUCTOR MANUFACTURING INTL CO 69.800 -0.200 -0.29 -2.31 40,928.2 291 69.800 69.850 0.5 70.800 71.000 69.350 -
CGN MINING COMPANY LTD 5.070 +0.070 +1.40 +64.08 40,884.4 10 5.040 5.070 405 4.980 5.180 4.950 -
CSMALL GROUP LTD 1.520 -0.120 -7.32 -37.70 40,362 24 1.520 1.540 7 1.650 1.680 1.500 -
TENCENT HOLDINGS LIMITED 535.500 -12.500 -2.28 -10.60 39,790.8 130.6 535.500 536.000 61.7 537.000 541.000 530.500 -
THE PEOPLE S INSURANCE COMPANY GROU 6.820 +0.060 +0.89 +1.04 39,738.3 6 6.810 6.820 286 6.810 6.940 6.760 -
XINYI SOLAR HOLDINGS LIMITED 3.590 +0.040 +1.13 +20.88 39,458.6 618 3.580 3.590 96 3.530 3.620 3.510 -
CSSC (HK) SHIPPING CO LTD 2.340 +0.060 +2.63 +11.43 39,130 136 2.330 2.340 188 2.280 2.370 2.280 -
KINGBOARD LAMINATES HOLDINGS LTD 19.520 +0.740 +3.94 +47.99 38,796.8 12.5 19.520 19.530 2 19.040 19.850 18.720 -
CMOC GROUP LIMITED 23.340 +0.240 +1.04 +21.31 38,478.3 3 23.300 23.340 75 23.340 23.880 23.160 -
TIME INTERCONNECT TECH LTD 18.580 +1.330 +7.71 +9.23 38,210.7 11 18.580 18.590 2 17.250 18.630 17.050 -
CHINA CINDA ASSET MANAGEMENT CO 1.260 -0.020 -1.56 -1.56 37,955 5,903 1.260 1.270 2,305 1.280 1.280 1.260 -
CHINA RUYI HOLDINGS LTD 2.200 - - +0.46 37,888 464 2.180 2.200 2,800 2.200 2.220 2.150 -
COSCO SHIPPING ENGY TPT CO LTD 17.600 +1.400 +8.64 +83.33 37,477 14 17.600 17.620 36 16.510 18.140 16.510 -
DONGFENG MOTOR GROUP CO 9.400 +0.290 +3.18 +6.58 36,998.3 2 9.390 9.400 32 9.240 9.440 9.210 -
SUNEVISION HLDGS 7.320 +0.600 +8.93 +59.13 36,165.3 23 7.320 7.330 13 6.970 7.440 6.890 -
CHONGQING MACHINERY & ELEC CO LTD 2.890 +0.230 +8.65 +58.79 35,556.7 32 2.880 2.890 32 2.680 2.890 2.630 -
ALUMINUM CORP OF CHINA(CHALCO) 13.280 +0.140 +1.07 +9.12 34,202.4 12 13.280 13.300 180 13.120 13.440 13.110 -
WEST CHINA CEMENT LTD 3.010 +0.080 +2.73 -2.90 33,864 26 3.010 3.020 260 2.940 3.030 2.930 -
CHINA RESOURCES CEMENT HLDGS 2.010 +0.030 +1.52 +29.68 33,430 74 2.010 2.020 588 1.960 2.060 1.960 -
CHINA LIFE INSURANCE CO 34.340 +0.220 +0.64 +25.42 33,096.8 14 34.320 34.340 765 34.460 34.460 33.820 -
HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF 5.390 -0.075 -1.37 -1.73 33,054.9 28.4 5.390 5.395 43.2 5.450 5.450 5.370 -
CHINA MINSHENG BANKING CORP 4.140 -0.120 -2.82 +5.34 32,358.2 706 4.130 4.140 28.5 4.250 4.270 4.120 -
SINO BIOPHARMACEUTICAL 6.580 -0.250 -3.66 +6.47 32,177.6 158 6.580 6.590 361 6.830 6.870 6.560 -
BUDWEISER BREWING COMPANY APAC LTD 7.830 -0.430 -5.21 +3.16 31,189.5 71.3 7.810 7.830 456.8 8.090 8.090 7.750 -
DONGFANG ELECTRIC CORPORATION LTD. 33.960 +3.740 +12.38 +35.84 29,889.4 9.4 33.960 33.980 11.6 30.680 34.880 30.300 -
SINO-OCEAN GROUP HOLDINGS LTD 0.092 -0.001 -1.08 -8.91 29,500.2 3,088 0.091 0.092 89 0.094 0.095 0.091 -
CHINA UNICOM (HONG KONG) LIMITED 7.230 +0.020 +0.28 -7.07 28,774.5 474 7.230 7.240 148 7.210 7.270 7.210 -