股票名字
价格延迟。上次更新时间：02 Apr 2026 11:29. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES PHARMACEUTICAL GR | 6.180 | +0.030 | +0.49 | +38.88 | 21,718 | 82.5 | 6.170 | 6.180 | 156.5 | 6.150 | 6.280 | 6.050 | - |
| SINOFERT HOLDINGS | 1.620 | +0.030 | +1.89 | +7.28 | 21,220 | 1,432 | 1.610 | 1.620 | 1,514 | 1.590 | 1.630 | 1.590 | - |
| CHINA RENEWABLE ENERGY INVESTMENT L | 0.199 | +0.021 | +11.80 | - | 20,643.2 | 48 | 0.198 | 0.199 | 28 | 0.182 | 0.203 | 0.182 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.140 | - | - | -5.14 | 20,340 | 67 | 3.130 | 3.140 | 152 | 3.150 | 3.240 | 3.130 | - |
| CRRC CORPORATION LIMITED | 5.030 | -0.030 | -0.59 | -15.89 | 20,001 | 150 | 5.020 | 5.030 | 294 | 5.060 | 5.100 | 4.990 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 13.260 | +0.730 | +5.83 | -13.33 | 19,479.9 | 16.5 | 13.250 | 13.260 | 75.5 | 12.680 | 13.300 | 12.590 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 14.120 | -0.120 | -0.84 | +85.06 | 19,327.2 | 6.5 | 14.120 | 14.130 | 13 | 14.450 | 14.450 | 13.580 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 2.940 | +0.030 | +1.03 | -27.41 | 18,794 | 1,052 | 2.940 | 2.960 | 1,060 | 2.930 | 2.980 | 2.890 | - |
| AIR CHINA LTD | 4.810 | -0.180 | -3.61 | -31.97 | 18,600 | 192 | 4.810 | 4.820 | 152 | 4.960 | 4.960 | 4.800 | - |
| BAYZED HEALTH (2609) | 4.490 | -0.070 | -1.54 | +17.54 | 18,596.4 | 1.2 | 4.480 | 4.490 | 14.4 | 4.560 | 4.710 | 4.390 | - |
| CHINA RISUN GRP LTD | 3.120 | +0.080 | +2.63 | +38.05 | 18,460 | 145 | 3.100 | 3.120 | 192 | 3.040 | 3.190 | 3.040 | - |
| CGN MINING COMPANY LTD | 4.040 | -0.140 | -3.35 | +30.74 | 18,112.8 | 45 | 4.040 | 4.050 | 1,020 | 4.200 | 4.200 | 4.020 | - |
| ZAI LAB LIMITED | 15.870 | +0.720 | +4.75 | - | 18,069.8 | 9.8 | 15.870 | 15.880 | 30.4 | 15.570 | 16.200 | 15.500 | - |
| LEPU BIOPHARMA CO LTD | 6.140 | +0.030 | +0.49 | - | 17,937 | 26 | 6.120 | 6.140 | 17 | 6.230 | 6.230 | 5.870 | - |
| CHINA MINSHENG BANKING CORP | 3.650 | -0.020 | -0.54 | -7.12 | 17,641 | 512.5 | 3.640 | 3.650 | 41 | 3.680 | 3.740 | 3.580 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 9.785 | -0.185 | -1.86 | - | 17,422.7 | 1,063.7 | 9.780 | 9.790 | 1,446.2 | 9.925 | 9.940 | 9.760 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.300 | +0.010 | +0.78 | +22.64 | 17,178 | 5,160 | 1.290 | 1.300 | 11,096 | 1.300 | 1.310 | 1.280 | - |
| J&T GLOBAL EXPRESS LIMITED | 10.260 | +0.160 | +1.58 | -1.82 | 16,766.3 | 90.4 | 10.260 | 10.270 | 50.4 | 10.110 | 10.280 | 10.040 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 4.642 | -0.086 | -1.82 | - | 16,558.5 | 1,378 | 4.640 | 4.644 | 2,186.2 | 4.706 | 4.716 | 4.630 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.320 | - | - | - | 16,518 | 1,700 | 1.310 | 1.320 | 1,000 | 1.330 | 1.330 | 1.300 | - |
| CGN POWER CO LTD | 3.460 | -0.010 | -0.29 | +18.09 | 16,436 | 1,876 | 3.460 | 3.470 | 866 | 3.500 | 3.510 | 3.460 | - |
| KINGDEE INTL SOFTWARE GROUP | 8.310 | -0.220 | -2.58 | -37.47 | 16,268.9 | 36 | 8.310 | 8.320 | 261 | 8.470 | 8.560 | 8.250 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 14.350 | +0.220 | +1.56 | +49.17 | 16,185.4 | 8 | 14.340 | 14.350 | 20 | 14.200 | 14.630 | 14.180 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.540 | -0.130 | -4.87 | -12.71 | 16,060 | 146 | 2.540 | 2.550 | 210 | 2.670 | 2.680 | 2.470 | - |
| LENS (6613) | 18.990 | -1.770 | -8.53 | - | 15,870 | 29.8 | 18.980 | 18.990 | 41.2 | 20.660 | 20.760 | 18.930 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.650 | - | - | - | 15,720 | 21,460 | 0.640 | 0.650 | 21,560 | 0.650 | 0.660 | 0.640 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 196.700 | +10.800 | +5.81 | +280.46 | 15,686.3 | 8.5 | 196.700 | 197.000 | 4.5 | 187.000 | 200.600 | 184.800 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 35.360 | +0.500 | +1.43 | - | 15,621 | 10.5 | 35.360 | 35.380 | 39.5 | 35.440 | 35.780 | 34.760 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 13.610 | -0.470 | -3.34 | +1.49 | 15,604.2 | 106.2 | 13.610 | 13.620 | 80.8 | 14.260 | 14.390 | 13.600 | - |
| CHINA YOUZAN LTD | 0.121 | +0.001 | +0.83 | -12.95 | 15,564 | 4,284 | 0.120 | 0.121 | 7,112 | 0.120 | 0.121 | 0.118 | - |
