股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINA CITIC BANK CORPORATION LTD | 4.520 | +0.050 | +1.12 | +22.83 | 26,934.9 | 251 | 4.510 | 4.520 | 83 | 4.470 | 4.580 | 4.470 | - |
CGN POWER CO LTD | 2.530 | +0.010 | +0.40 | +24.02 | 26,826.6 | 353 | 2.530 | 2.540 | 326 | 2.530 | 2.620 | 2.510 | - |
FLOWING CLOUD TECHNOLOGY LTD | 0.790 | +0.030 | +3.95 | -57.98 | 26,250 | 22 | 0.780 | 0.790 | 1,044 | 0.780 | 0.830 | 0.710 | - |
CHINA HONGQIAO GROUP LTD | 11.200 | -0.020 | -0.18 | +75.27 | 25,828 | 7 | 11.180 | 11.200 | 134 | 11.380 | 11.540 | 11.100 | - |
WH GROUP LIMITED | 5.660 | -0.050 | -0.88 | +12.30 | 25,214.7 | 287 | 5.660 | 5.670 | 148 | 5.780 | 5.810 | 5.660 | - |
MGM CHINA HLDGS LTD | 14.900 | +0.980 | +7.04 | +50.35 | 25,183.6 | 0.8 | 14.880 | 14.900 | 237.2 | 14.180 | 15.140 | 14.100 | - |
MOG HOLDINGS LTD | 1.190 | -0.140 | -10.53 | -26.09 | 24,774 | 40 | 1.180 | 1.190 | 40 | 1.350 | 1.390 | 1.140 | - |
INKEVERSE GROUP LTD | 0.890 | +0.030 | +3.49 | +7.23 | 24,678 | 391 | 0.890 | 0.900 | 155 | 0.880 | 0.960 | 0.860 | - |
TENCENT HOLDINGS LIMITED | 364.400 | +4.000 | +1.11 | +24.11 | 23,592.3 | 11.1 | 364.200 | 364.400 | 306.8 | 371.000 | 372.600 | 360.600 | - |
CHINA LONGYUAN POWER GROUP CORP LTD | 5.640 | +0.060 | +1.08 | -4.73 | 23,300 | 60 | 5.630 | 5.640 | 90 | 5.650 | 5.720 | 5.520 | - |
DONGFENG MOTOR GROUP CO | 2.920 | +0.090 | +3.18 | -24.94 | 23,175.9 | 1,100 | 2.920 | 2.930 | 74 | 2.870 | 3.070 | 2.870 | - |
HUAYI TENCENT ENTERTAINMENT COMPANY | 0.108 | -0.009 | -7.69 | -7.69 | 23,087.5 | 380 | 0.108 | 0.111 | 110 | 0.117 | 0.117 | 0.106 | - |
THE PEOPLE S INSURANCE COMPANY GROU | 2.630 | +0.050 | +1.94 | +9.58 | 23,045 | 875 | 2.620 | 2.630 | 704 | 2.610 | 2.670 | 2.610 | - |
HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 3.936 | +0.114 | +2.98 | +5.41 | 22,966.4 | 0.4 | 3.932 | 3.936 | 18.2 | 3.950 | 3.986 | 3.888 | - |
ALIBABA PICTURES GROUP LIMITED | 0.490 | - | - | +2.08 | 22,890 | 1,630 | 0.485 | 0.490 | 2,190 | 0.500 | 0.510 | 0.485 | - |
HUAFA PROPERTY SERVICES GP CO LTD | 0.204 | +0.004 | +2.00 | +40.69 | 22,440 | 100 | 0.200 | 0.204 | 680 | 0.200 | 0.205 | 0.194 | - |
ISHARES ASIA TRUST HANG SENG TECH ETF | 8.340 | +0.220 | +2.71 | +5.77 | 21,895 | 20 | 8.330 | 8.350 | 5 | 8.250 | 8.440 | 8.235 | - |
JD.COM INC | 127.000 | +6.600 | +5.48 | +12.89 | 21,289.9 | 58.2 | 126.900 | 127.000 | 30.4 | 126.800 | 128.700 | 124.100 | - |
CMOC GROUP LIMITED | 7.400 | - | - | +73.30 | 21,123.8 | 117 | 7.400 | 7.410 | 285 | 7.400 | 7.500 | 7.300 | - |
J&T GLOBAL EXPRESS LIMITED | 6.860 | +0.180 | +2.69 | -56.64 | 20,780.3 | 4 | 6.840 | 6.860 | 31.8 | 6.700 | 7.020 | 6.700 | - |
GALAXY ENTERTAINMENT GROUP LIMITED | 37.500 | +1.300 | +3.59 | -14.29 | 20,758.1 | 168 | 37.500 | 37.550 | 14 | 37.000 | 38.050 | 36.950 | - |
CHINA HIGH PRECISION AUTOMATION GRP | 0.140 | +0.028 | +25.00 | +2.19 | 20,756 | 14 | 0.137 | 0.140 | 163 | 0.112 | 0.149 | 0.109 | - |
YUEXIU PROPERTY CO LTD | 5.320 | +0.170 | +3.30 | -16.35 | 20,752.7 | 50 | 5.310 | 5.320 | 20 | 5.200 | 5.460 | 5.160 | - |
ZHUGUANG HOLDINGS GROUP CO LTD | 0.149 | +0.003 | +2.05 | -29.05 | 20,176.1 | 8 | 0.147 | 0.149 | 246 | 0.148 | 0.158 | 0.139 | - |
CHINA MENGNIU DAIRY CO | 16.760 | -0.100 | -0.59 | -20.19 | 20,167.9 | 217 | 16.740 | 16.760 | 375 | 17.360 | 17.360 | 16.420 | - |
CHINA PACIFIC INSURANCE (GROUP) CO. | 18.620 | +0.620 | +3.44 | +18.15 | 20,144.9 | 107.2 | 18.600 | 18.620 | 1,253.6 | 18.120 | 18.880 | 18.120 | - |
COSCO SHIPPING HOLDINGS | 10.460 | +0.240 | +2.35 | +33.25 | 20,010.6 | 57.5 | 10.440 | 10.460 | 266.5 | 10.300 | 10.520 | 10.080 | - |
HSBC HOLDINGS PLC | 69.350 | +0.100 | +0.14 | +10.08 | 19,885.1 | 42.8 | 69.350 | 69.400 | 960.4 | 69.400 | 69.450 | 69.050 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 13.150 | +0.150 | +1.15 | +9.04 | 19,713.4 | 0.2 | 13.120 | 13.150 | 360.3 | 13.020 | 13.170 | 13.020 | - |
MEITU INC | 3.370 | -0.020 | -0.59 | -6.39 | 18,021.6 | 86 | 3.350 | 3.370 | 178.5 | 3.480 | 3.500 | 3.340 | - |