股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSAKER NEW ENERGY TECH CO LTD | 0.940 | - | - | +18.99 | 720.5 | 90 | 0.930 | 0.940 | 12.5 | 0.980 | 0.980 | 0.910 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 29.960 | +0.120 | +0.40 | +5.05 | 719.5 | 3.2 | 29.900 | 29.960 | 0.4 | 30.060 | 30.080 | 29.520 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.480 | -0.010 | -0.67 | +3.50 | 716 | 3 | 1.470 | 1.480 | 224 | 1.480 | 1.490 | 1.470 | - |
| XIMEI RESOURCES HOLDING LTD | 10.700 | +0.470 | +4.59 | +64.62 | 715 | 2.5 | 10.720 | 10.800 | 5 | 10.900 | 11.000 | 10.320 | - |
| EXTRAWELL PHARMACEUTICAL HLDGS | 0.082 | +0.003 | +3.80 | - | 710 | 90 | 0.079 | 0.083 | 700 | 0.077 | 0.082 | 0.077 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 3.320 | -0.110 | -3.21 | -16.79 | 708.4 | 57 | 3.320 | 3.330 | 2 | 3.430 | 3.430 | 3.320 | - |
| METASURFACE (8637) | 2.300 | +0.040 | +1.77 | +53.33 | 704 | 2 | 2.250 | 2.300 | 1 | 2.290 | 2.320 | 2.240 | - |
| GUSHENGTANG HLDGS LTD | 30.920 | -0.280 | -0.90 | +9.65 | 700.5 | 1.1 | 30.840 | 30.920 | 0.8 | 31.360 | 31.420 | 30.600 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 4.430 | -0.050 | -1.12 | -24.01 | 698.8 | 3.8 | 4.430 | 4.470 | 5 | 4.440 | 4.480 | 4.310 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 64.450 | -0.900 | -1.38 | -11.47 | 696.8 | 0.2 | 64.200 | 64.450 | 1.7 | 65.100 | 65.150 | 62.600 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 9.770 | -0.160 | -1.61 | +13.60 | 696 | 1 | 9.740 | 9.780 | 2 | 9.980 | 9.980 | 9.720 | - |
| LEES PHARMACEUTICAL HLDGS | 1.460 | -0.040 | -2.67 | -3.95 | 691.2 | 39.5 | 1.460 | 1.480 | 0.5 | 1.490 | 1.500 | 1.450 | - |
| SHUANGDENG (6960) | 14.420 | +0.370 | +2.63 | -6.85 | 686.5 | 3.5 | 14.420 | 14.500 | 0.5 | 14.050 | 14.880 | 13.870 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.700 | -0.040 | -0.84 | -0.63 | 684 | 8 | 4.670 | 4.700 | 4 | 4.750 | 4.750 | 4.670 | - |
| SHANGRI-LA ASIA | 5.250 | -0.110 | -2.05 | +10.53 | 679.3 | 6 | 5.220 | 5.280 | 50 | 5.360 | 5.360 | 5.230 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.510 | - | - | -5.56 | 678 | 36 | 0.510 | 0.520 | 470 | 0.510 | 0.520 | 0.500 | - |
| NEW FOCUS AUTO TECH HLDGS LTD | 0.043 | - | - | -4.44 | 676 | 456 | 0.042 | 0.043 | 140 | 0.043 | 0.043 | 0.042 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 3.260 | +0.028 | +0.87 | -5.51 | 675.1 | 12 | 3.200 | 3.274 | 0.6 | 3.240 | 3.270 | 3.240 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 23.820 | +0.140 | +0.59 | +16.65 | 671 | 6.7 | 23.820 | 23.840 | 1 | 23.740 | 23.920 | 23.740 | - |
| NEW PROVENANCE EVERLASTING HLDGS LT | 0.010 | -0.001 | -9.09 | - | 670 | 3,990 | 0.010 | 0.011 | 29,790 | 0.010 | 0.010 | 0.010 | - |
| HARBIN BANK CO LTD | 0.365 | -0.005 | -1.35 | +4.29 | 668 | 276 | 0.365 | 0.370 | 998 | 0.365 | 0.370 | 0.365 | - |
| CES China A80 Index | 8157.898 | -21.837 | -0.27 | -1.48 | 663.6 | - | - | - | - | 8186.350 | 8197.634 | 8151.186 | - |
| COMTEC SOLAR SYSTEMS GROUP LIMITED | 0.122 | +0.004 | +3.39 | +20.79 | 660 | 10 | 0.117 | 0.124 | 110 | 0.121 | 0.127 | 0.113 | - |
| SSE 180 Governance Index | 1109.955 | -6.387 | -0.57 | +2.00 | 658.2 | - | - | - | - | 1116.677 | 1116.870 | 1108.412 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 0.570 | -0.010 | -1.72 | - | 654.8 | 466 | 0.560 | 0.570 | 22 | 0.580 | 0.580 | 0.560 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 3.470 | - | - | +17.23 | 652.6 | 1.5 | 3.420 | 3.460 | 9.5 | 3.480 | 3.500 | 3.400 | - |
| DAH SING FINANCIAL HLDGS | 42.000 | +0.620 | +1.50 | +18.78 | 648.6 | 0.4 | 41.860 | 42.000 | 132.4 | 41.400 | 42.000 | 41.360 | - |
| EVERCHINA INTL HLD | 0.118 | +0.003 | +2.61 | -7.09 | 645 | 1,270 | 0.118 | 0.121 | 90 | 0.115 | 0.120 | 0.115 | - |
| ONEWO INC | 19.350 | +0.100 | +0.52 | +5.11 | 641.3 | 10.1 | 19.270 | 19.350 | 1.9 | 19.180 | 19.360 | 19.150 | - |
| HS S&P500 (3195) | 10.980 | +0.140 | +1.29 | +1.48 | 636.5 | 14.3 | 10.960 | 10.980 | 1 | 10.940 | 10.980 | 10.930 | - |
