股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT MUSIC ENTERTAINMENT GROUP | 65.000 | -1.500 | -2.26 | -5.80 | 820 | 0.8 | 64.950 | 65.000 | 0.2 | 66.950 | 66.950 | 64.400 | - |
| E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.067 | - | - | -8.22 | 805.5 | 237 | 0.065 | 0.067 | 96.9 | 0.065 | 0.068 | 0.064 | - |
| CHINESE PEOPLE HOLDINGS COMPANY LTD | 0.036 | +0.001 | +2.86 | +5.88 | 802 | 752 | 0.035 | 0.036 | 500 | 0.035 | 0.036 | 0.035 | - |
| BAO PHARMA-B (2659) | 148.800 | +3.800 | +2.62 | +91.88 | 800.6 | 0.1 | 148.600 | 148.800 | 0.1 | 145.000 | 151.000 | 130.500 | - |
| GIORDANO INTERNATIONAL | 1.510 | - | - | +5.59 | 800 | 230 | 1.500 | 1.510 | 12 | 1.500 | 1.520 | 1.490 | - |
| ZHUGUANG HOLDINGS GROUP CO LTD | 0.041 | -0.002 | -4.65 | -14.58 | 792 | 122 | 0.041 | 0.042 | 282 | 0.041 | 0.041 | 0.040 | - |
| CHINA SCE GP HLDGS LTD | 0.079 | - | - | +1.28 | 780 | 72 | 0.079 | 0.081 | 255 | 0.079 | 0.079 | 0.079 | - |
| REGO INTERACTIVE CO LTD | 1.010 | -0.020 | -1.94 | -12.17 | 780 | 12 | 0.980 | 1.030 | 4 | 1.030 | 1.030 | 0.940 | - |
| MODERN DENTAL GROUP LIMITED | 5.860 | -0.040 | -0.68 | +9.94 | 773 | 1 | 5.850 | 5.900 | 4 | 5.860 | 5.930 | 5.770 | - |
| CHOW SANG SANG HLDGS INTL | 14.300 | -0.030 | -0.21 | +17.21 | 767 | 1 | 14.160 | 14.300 | 27 | 14.370 | 14.500 | 14.150 | - |
| CMBC CAPITAL HOLDINGS LTD | 1.540 | +0.010 | +0.65 | +123.19 | 764 | 1 | 1.490 | 1.540 | 193 | 1.520 | 1.550 | 1.480 | - |
| KEEP INC | 3.550 | -0.090 | -2.47 | -2.47 | 761.8 | 11.9 | 3.550 | 3.650 | 3.1 | 3.610 | 3.610 | 3.520 | - |
| SCHOLAR EDUCATION GROUP | 1.900 | - | - | -11.63 | 758 | 31 | 1.850 | 1.900 | 98 | 1.840 | 1.900 | 1.820 | - |
| SNACK EMPIRE HOLDINGS LTD | 0.129 | -0.001 | -0.77 | +18.35 | 757.3 | 96 | 0.129 | 0.130 | 100 | 0.130 | 0.130 | 0.128 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 8.820 | -0.190 | -2.11 | +4.26 | 756 | 12 | 8.790 | 8.840 | 5 | 9.010 | 9.060 | 8.790 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 13.480 | -0.490 | -3.51 | -9.29 | 749.5 | 0.5 | 13.470 | 13.480 | 5.5 | 13.940 | 13.940 | 13.470 | - |
| BLUE MOON GROUP HLDGS LTD | 2.910 | -0.040 | -1.36 | +8.18 | 749.5 | 5 | 2.900 | 2.910 | 88 | 2.950 | 2.950 | 2.890 | - |
| SHANGHAI INDUSTRIAL HLDGS | 15.440 | +0.040 | +0.26 | +7.30 | 746.2 | 1 | 15.360 | 15.440 | 2 | 15.430 | 15.490 | 15.320 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 2.310 | -0.060 | -2.53 | -7.97 | 738 | 121.5 | 2.310 | 2.360 | 20 | 2.370 | 2.370 | 2.310 | - |
| HANG LUNG GROUP | 16.790 | -0.100 | -0.59 | +10.17 | 735.3 | 5 | 16.780 | 16.790 | 2 | 16.890 | 16.940 | 16.690 | - |
| CSI PPT W2704 (2612) | 0.023 | +0.001 | +4.55 | +15.00 | 734.5 | 20 | 0.024 | 0.026 | 100 | 0.023 | 0.023 | 0.022 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 5.145 | +0.015 | +0.29 | +5.39 | 731.9 | 7.6 | 5.145 | 5.150 | 1 | 5.130 | 5.155 | 5.110 | - |
| ANXIAN YUAN CHINA HOLDINGS LIMITED | 0.121 | - | - | +2.54 | 730 | 10 | 0.121 | 0.127 | 300 | 0.122 | 0.125 | 0.121 | - |
| XIAO NOODLES (2408) | 5.850 | -0.080 | -1.35 | +30.00 | 728.5 | 64 | 5.850 | 5.900 | 10.5 | 5.930 | 5.950 | 5.740 | - |
| MIDEA REAL ESTATE HLDG LTD | 4.110 | - | - | +0.24 | 728.3 | 38 | 4.110 | 4.120 | 46.4 | 4.100 | 4.140 | 4.090 | - |
| YUM CHINA HOLDINGS INC | 434.400 | -11.200 | -2.51 | +17.85 | 727.8 | 3 | 434.400 | 434.600 | 0.4 | 440.000 | 442.800 | 431.400 | - |
| RIBOLIFE-B (6938) | 74.050 | +3.700 | +5.26 | -9.81 | 727.2 | 0.2 | 72.800 | 74.050 | 0.6 | 75.000 | 80.800 | 71.000 | - |
| YESASIA HOLDINGS LTD | 3.650 | +0.050 | +1.39 | -6.65 | 724 | 3 | 3.650 | 3.690 | 6 | 3.600 | 3.750 | 3.580 | - |
| SWIRE PACIFIC | 13.670 | +0.020 | +0.15 | +17.84 | 722.5 | 5 | 13.670 | 13.690 | 7.5 | 13.650 | 13.990 | 13.500 | - |
| BEIJING ENTERPRISE HLDGS | 35.920 | -0.160 | -0.44 | +12.88 | 720.7 | 2 | 35.860 | 35.940 | 13 | 36.140 | 36.200 | 35.720 | - |
