股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODBABY INTL HLDGS LTD | 1.090 | +0.010 | +0.93 | -0.91 | 1,087 | 44 | 1.080 | 1.090 | 105 | 1.090 | 1.090 | 1.070 | - |
| 160 HEALTH (2656) | 61.200 | -1.700 | -2.70 | +11.27 | 1,086.3 | 0.8 | 61.000 | 61.200 | 0.2 | 63.000 | 66.500 | 58.850 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 19.430 | +0.050 | +0.26 | +9.65 | 1,086.1 | 2 | 19.320 | 19.430 | 24 | 19.380 | 19.460 | 19.250 | - |
| LUXEY INTL HLDGS L | 0.710 | -0.030 | -4.05 | +1.43 | 1,080 | 40 | 0.700 | 0.710 | 20 | 0.730 | 0.730 | 0.690 | - |
| PROSPEROUS FUTURE HLDGS LTD | 0.035 | - | - | +9.38 | 1,075 | 200 | 0.034 | 0.035 | 381 | 0.035 | 0.035 | 0.034 | - |
| HASHKEY HLDGS (3887) | 6.820 | -0.110 | -1.59 | +2.10 | 1,072.2 | 2 | 6.820 | 6.850 | 2.8 | 6.940 | 6.990 | 6.730 | - |
| CHABAIDAO (2555) | 6.480 | -0.180 | -2.70 | -1.52 | 1,070.6 | 5.8 | 6.450 | 6.480 | 2.6 | 6.630 | 6.630 | 6.450 | - |
| DEEPEXI TECH (1384) | 90.950 | +7.000 | +8.34 | +37.59 | 1,070.4 | 0.2 | 90.100 | 90.950 | 2.6 | 84.000 | 92.250 | 82.000 | - |
| ABBISKO CAYMAN LTD | 13.100 | -0.360 | -2.67 | +0.69 | 1,070 | 14 | 13.100 | 13.110 | 13 | 13.550 | 13.550 | 12.950 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 16.320 | +0.010 | +0.06 | +24.39 | 1,055 | 0.5 | 16.320 | 16.360 | 1.5 | 16.310 | 16.620 | 16.090 | - |
| SSE 380 Index | 7356.454 | +70.623 | +0.97 | +11.66 | 1,052.8 | - | - | - | - | 7297.145 | 7367.998 | 7280.360 | - |
| HANS CNC (3200) | 118.800 | -3.400 | -2.78 | +8.00 | 1,051.9 | 1.1 | 118.700 | 118.800 | 0.1 | 122.200 | 122.800 | 116.500 | - |
| HESAI-W (2525) | 205.400 | -10.600 | -4.91 | +15.46 | 1,041.9 | 2.6 | 205.200 | 205.400 | 15.8 | 205.200 | 206.800 | 202.000 | - |
| DUIBA GROUP LTD | 0.193 | +0.005 | +2.66 | -12.27 | 1,039.6 | 124 | 0.180 | 0.184 | 1.2 | 0.185 | 0.194 | 0.179 | - |
| TYK MEDICINES-B (2410) | 12.670 | +0.090 | +0.72 | -3.36 | 1,039.5 | 23 | 12.620 | 12.670 | 59.5 | 12.500 | 12.730 | 12.480 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 8.700 | -0.140 | -1.58 | +17.25 | 1,033.2 | 18.6 | 8.660 | 8.700 | 46.5 | 8.840 | 8.840 | 8.400 | - |
| SF REAL ESTATE INVESTMENT TRUST | 2.820 | +0.010 | +0.36 | +0.71 | 1,014 | 80 | 2.800 | 2.820 | 134 | 2.810 | 2.820 | 2.790 | - |
| SINOPEC KANTONS HLDGS | 4.300 | +0.020 | +0.47 | -0.92 | 1,006 | 2 | 4.260 | 4.300 | 60 | 4.380 | 4.380 | 4.240 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 9.900 | -0.200 | -1.98 | -7.48 | 1,003 | 11 | 9.900 | 10.000 | 2 | 10.100 | 10.100 | 9.870 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 53.000 | +0.100 | +0.19 | +50.14 | 1,002 | 21.5 | 53.000 | 53.100 | 0.5 | 57.600 | 57.600 | 51.050 | - |
| EMPEROR CULTURE GROUP LTD | 0.032 | -0.002 | -5.88 | -11.11 | 1,000 | 560 | 0.032 | 0.034 | 740 | 0.032 | 0.032 | 0.032 | - |
| CRYSTAL INTL GROUP LTD | 7.450 | -0.070 | -0.93 | +11.19 | 997.5 | 13 | 7.440 | 7.450 | 15.5 | 7.520 | 7.520 | 7.270 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.240 | -0.040 | -1.75 | -1.75 | 983 | 9 | 2.240 | 2.250 | 2.8 | 2.250 | 2.280 | 2.230 | - |
| FEIYANG INTL HLDGS GROUP LTD | 0.390 | +0.005 | +1.30 | -14.29 | 978 | 30 | 0.375 | 0.390 | 1,228 | 0.380 | 0.390 | 0.375 | - |
| CHERY AUTO (9973) | 28.660 | -0.060 | -0.21 | -7.13 | 965.1 | 5 | 28.580 | 28.660 | 2.3 | 28.920 | 28.920 | 28.340 | - |
| K.WAH INTERNATIONAL HLDGS | 2.600 | - | - | +23.81 | 965 | 22 | 2.580 | 2.600 | 136 | 2.590 | 2.610 | 2.570 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 14.000 | -0.090 | -0.64 | -5.72 | 964 | 0.5 | 13.920 | 14.000 | 85 | 14.090 | 14.270 | 13.820 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 55.360 | +0.160 | +0.29 | +3.83 | 933.4 | 0.2 | 55.240 | 55.440 | 1.4 | 55.280 | 55.500 | 55.240 | - |
| REALORD GROUP HOLDINGS LIMITED | 14.580 | -0.100 | -0.68 | +8.72 | 930 | 2 | 14.530 | 14.580 | 12 | 14.660 | 14.850 | 14.410 | - |
| PLOVER BAY TECHNOLOGIES LTD | 8.420 | +0.020 | +0.24 | +40.80 | 919.5 | 7 | 8.390 | 8.420 | 9 | 8.100 | 8.550 | 8.100 | - |
