股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANCOAL AUSTRALIA LTD | 34.140 | +0.360 | +1.07 | +33.26 | 1,277.8 | 0.9 | 34.100 | 34.140 | 5.6 | 34.100 | 34.600 | 33.640 | - |
| CITIC TELECOM INTL HLDGS LTD | 2.600 | - | - | +5.26 | 1,269.4 | 212 | 2.580 | 2.600 | 1,129 | 2.600 | 2.600 | 2.580 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 11.800 | -0.100 | -0.84 | +3.69 | 1,264.6 | 32 | 11.800 | 11.820 | 0.1 | 11.850 | 11.870 | 11.780 | - |
| KERRY PROPERTIES LTD | 25.000 | -0.400 | -1.57 | +23.27 | 1,262.8 | 11 | 25.000 | 25.060 | 26.5 | 25.500 | 25.600 | 24.900 | - |
| PRADA SPA | 42.400 | +0.660 | +1.58 | -5.78 | 1,259.7 | 335.9 | 41.800 | 42.400 | 10.6 | 42.120 | 42.780 | 41.300 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.710 | -0.030 | -0.80 | -3.89 | 1,251 | 25 | 3.690 | 3.710 | 22 | 3.740 | 3.740 | 3.680 | - |
| TRADELINK ELECTRONIC COMMERCE LTD | 1.080 | - | - | +3.85 | 1,230 | 382 | 1.070 | 1.080 | 560 | 1.070 | 1.080 | 1.070 | - |
| SHENZHEN EXPRESSWAY CORPORATION LTD | 7.750 | -0.010 | -0.13 | +9.00 | 1,218.3 | 12 | 7.740 | 7.750 | 94 | 7.740 | 7.760 | 7.690 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 2.860 | +0.010 | +0.35 | -16.37 | 1,213 | 13 | 2.860 | 2.870 | 38 | 2.860 | 2.920 | 2.850 | - |
| OCUMENSION THERAPEUTICS | 6.900 | -0.030 | -0.43 | -6.76 | 1,211 | 0.5 | 6.890 | 6.900 | 9 | 7.000 | 7.010 | 6.890 | - |
| EVA PRECISION INDUSTRIAL HOLDS LTD | 0.900 | - | - | +8.43 | 1,204 | 180 | 0.900 | 0.910 | 1,494 | 0.900 | 0.910 | 0.890 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.680 | -0.020 | -2.86 | +33.33 | 1,200 | 130 | 0.670 | 0.680 | 284 | 0.690 | 0.690 | 0.680 | - |
| PONY-W (2026) | 115.100 | -3.400 | -2.87 | -1.88 | 1,199.9 | 1.1 | 115.000 | 115.100 | 4.5 | 116.100 | 116.100 | 113.500 | - |
| BOE VARITRONIX LTD | 4.950 | -0.030 | -0.60 | -3.51 | 1,195 | 23 | 4.910 | 4.950 | 7 | 4.960 | 4.960 | 4.890 | - |
| CHINA STARCH HOLDINGS LIMITED | 0.185 | +0.003 | +1.65 | +2.78 | 1,195 | 1,320 | 0.182 | 0.185 | 995 | 0.182 | 0.185 | 0.182 | - |
| SPT ENERGY GROUP INC | 0.275 | -0.020 | -6.78 | +52.78 | 1,194 | 420 | 0.275 | 0.280 | 144 | 0.295 | 0.295 | 0.270 | - |
| STELLA INTERNATIONAL HOLDINGS LTD | 14.850 | -0.150 | -1.00 | -0.74 | 1,186 | 120 | 14.840 | 14.850 | 217.5 | 14.990 | 15.000 | 14.810 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 24.180 | +0.080 | +0.33 | +4.31 | 1,181.1 | 2 | 24.060 | 24.180 | 36 | 24.180 | 24.380 | 23.800 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 7.760 | -0.100 | -1.27 | -9.13 | 1,180.6 | 3.8 | 7.760 | 7.770 | 10.4 | 7.860 | 7.930 | 7.740 | - |
| PIZU GROUP (9893) | 1.740 | -0.050 | -2.79 | +85.11 | 1,180 | 140 | 1.740 | 1.770 | 40 | 1.790 | 1.800 | 1.710 | - |
| XINTE ENERGY CO LTD | 7.470 | +0.070 | +0.95 | +1.63 | 1,164.4 | 2 | 7.390 | 7.470 | 0.8 | 7.370 | 7.470 | 7.320 | - |
| FRIENDTIMES INC | 0.560 | - | - | +23.08 | 1,158 | 8 | 0.550 | 0.560 | 398 | 0.600 | 0.600 | 0.530 | - |
| COSCO SHIPPING PORTS LTD | 6.250 | -0.030 | -0.48 | +11.61 | 1,146.9 | 16 | 6.240 | 6.250 | 30 | 6.200 | 6.270 | 6.170 | - |
| ZX INC | 19.590 | +0.170 | +0.88 | +13.57 | 1,127 | 1 | 19.550 | 19.590 | 2.8 | 19.140 | 19.860 | 18.900 | - |
| DIGITAL DOMAIN HOLDINGS LIMITED | 0.335 | - | - | -11.84 | 1,125 | 140 | 0.325 | 0.340 | 30 | 0.330 | 0.345 | 0.325 | - |
| CHAOWEI POWER HLDGS LTD | 1.420 | +0.040 | +2.90 | +2.90 | 1,115 | 49 | 1.410 | 1.420 | 28 | 1.390 | 1.420 | 1.380 | - |
| CHERVON HLDGS LTD | 26.220 | -0.280 | -1.06 | +33.64 | 1,111.9 | 1 | 26.120 | 26.220 | 1.3 | 26.540 | 27.200 | 25.880 | - |
| SHENGUAN HOLDINGS (GROUP) LTD | 0.247 | - | - | -6.79 | 1,108 | 860 | 0.245 | 0.247 | 284 | 0.247 | 0.247 | 0.245 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 46.000 | +2.560 | +5.89 | +36.82 | 1,105.3 | 1 | 45.960 | 46.000 | 23 | 43.440 | 46.260 | 43.140 | - |
| RIDGE OUTDOOR (2720) | 28.520 | -9.480 | -24.95 | +15.09 | 1,103.4 | 6 | 28.500 | 28.900 | 1 | 39.000 | 39.000 | 27.000 | - |
