股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIRE PACIFIC | 80.950 | -2.000 | -2.41 | +29.11 | 1,599 | 3 | 80.350 | 80.950 | 11.5 | 82.600 | 82.650 | 79.850 | - |
| SINGAMAS CONTAINER HLDGS | 0.680 | - | - | -1.45 | 1,584 | 1,206 | 0.680 | 0.690 | 1,594 | 0.680 | 0.690 | 0.680 | - |
| ZHONGSHI MINAN HOLDINGS LTD | 0.485 | -0.005 | -1.02 | - | 1,578 | 5 | 0.480 | 0.500 | 80 | 0.510 | 0.690 | 0.485 | - |
| DONGJIANG ENVIRONMENTAL COMPANY LTD | 2.230 | -0.040 | -1.76 | +0.45 | 1,572 | 5 | 2.230 | 2.250 | 19.8 | 2.320 | 2.320 | 2.220 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 2.620 | +0.020 | +0.77 | -2.96 | 1,572 | 2 | 2.620 | 2.630 | 5 | 2.620 | 2.650 | 2.600 | - |
| POWER ASSETS HOLDINGS LTD. | 61.600 | +0.250 | +0.41 | +11.70 | 1,567.9 | 6 | 61.400 | 61.600 | 13.5 | 61.400 | 62.200 | 61.400 | - |
| SHANDONG CHENMING PAPER HLDGS | 0.890 | - | - | +14.10 | 1,566.5 | 118 | 0.890 | 0.900 | 50 | 0.890 | 0.910 | 0.880 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 18.000 | -0.220 | -1.21 | +15.09 | 1,562 | 11 | 17.940 | 18.000 | 4 | 18.300 | 18.300 | 17.810 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 9.700 | -0.140 | -1.42 | -7.18 | 1,561.2 | 11.5 | 9.700 | 9.730 | 1 | 9.840 | 9.920 | 9.690 | - |
| NAGACORP LTD | 4.460 | +0.040 | +0.90 | -4.29 | 1,561.1 | 28 | 4.440 | 4.470 | 34 | 4.440 | 4.490 | 4.420 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.960 | -0.020 | -1.01 | -1.01 | 1,554 | 5 | 1.940 | 1.960 | 13 | 1.950 | 1.960 | 1.930 | - |
| GUANGDONG LAND HOLDINGS LIMITED | 0.234 | -0.004 | -1.68 | +3.54 | 1,536.2 | 16 | 0.234 | 0.236 | 204 | 0.231 | 0.236 | 0.230 | - |
| EVEREST MEDICINES LTD | 38.240 | -1.120 | -2.85 | +3.41 | 1,535.6 | 16 | 38.240 | 38.440 | 0.5 | 39.360 | 39.760 | 38.220 | - |
| ASIAINFO TECHNOLOGIES LTD | 7.840 | -0.060 | -0.76 | +3.70 | 1,514.3 | 4.4 | 7.820 | 7.840 | 0.8 | 7.900 | 7.900 | 7.700 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 4.090 | +0.040 | +0.99 | +10.24 | 1,504 | 30 | 4.060 | 4.090 | 92 | 4.050 | 4.100 | 4.030 | - |
| INSILICO (3696) | 73.650 | +0.450 | +0.61 | +98.30 | 1,499 | 3.5 | 73.650 | 74.000 | 2.5 | 74.500 | 78.100 | 71.500 | - |
| JOY SPREADER GRP INC | 0.090 | -0.007 | -7.22 | -10.89 | 1,491 | 64 | 0.090 | 0.093 | 45 | 0.095 | 0.103 | 0.086 | - |
| CHINA MEIDONG AUTO HOLDINGS LIMITED | 1.670 | - | - | +31.50 | 1,488 | 762 | 1.630 | 1.670 | 12 | 1.660 | 1.670 | 1.610 | - |
| CHINA HIGH SPEED TRANS EQUIP GROUP | 2.200 | - | - | +34.97 | 1,487 | 1 | 2.200 | 2.210 | 5 | 2.190 | 2.230 | 2.150 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 22.440 | -0.180 | -0.80 | +8.93 | 1,482.7 | 9.4 | 22.440 | 22.460 | 0.1 | 23.200 | 23.360 | 22.200 | - |
| SUNLIGHT REAL ESTATE INV TRUST | 2.520 | -0.010 | -0.40 | +7.23 | 1,478.2 | 2 | 2.510 | 2.520 | 331 | 2.520 | 2.530 | 2.500 | - |
| YUEXIU REAL ESTATE INVESTMENT TRUST | 0.850 | +0.010 | +1.19 | -1.16 | 1,471.6 | 3,678 | 0.840 | 0.850 | 635 | 0.850 | 0.850 | 0.840 | - |
| GRACE LIFE-TECH HOLDINGS LTD | 0.060 | +0.001 | +1.69 | +3.45 | 1,470 | 674 | 0.060 | 0.063 | 1,064 | 0.060 | 0.060 | 0.060 | - |
| SOHO CHINA LIMITED | 0.530 | -0.010 | -1.85 | +1.92 | 1,468 | 1,499.5 | 0.520 | 0.530 | 100 | 0.530 | 0.530 | 0.520 | - |
| CES China 280 Index | 8648.295 | +34.283 | +0.40 | +6.89 | 1,464.6 | - | - | - | - | 8639.203 | 8654.775 | 8617.322 | - |
| HAITIAN FLAV (3288) | 33.500 | -0.020 | -0.06 | +3.40 | 1,461.2 | 2.9 | 33.500 | 33.600 | 1.5 | 33.360 | 33.860 | 33.040 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 34.840 | +0.080 | +0.23 | +30.78 | 1,458.4 | 0.3 | 34.800 | 34.840 | 1.8 | 34.760 | 35.040 | 34.640 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.228 | +0.009 | +4.11 | +3.64 | 1,446 | 2 | 0.224 | 0.228 | 29 | 0.227 | 0.230 | 0.224 | - |
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 3.230 | -0.020 | -0.62 | +16.19 | 1,444 | 24 | 3.230 | 3.260 | 5 | 3.210 | 3.380 | 3.210 | - |
| QINGLING MOTORS CO | 1.020 | +0.020 | +2.00 | +10.87 | 1,444 | 22 | 1.000 | 1.020 | 206 | 1.020 | 1.020 | 0.970 | - |
