股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI CONANT OPTICAL CO LTD | 63.750 | +2.550 | +4.17 | +18.06 | 1,785.8 | 12.3 | 63.750 | 63.800 | 0.5 | 61.150 | 65.000 | 61.150 | - |
| DOBOT (2432) | 36.880 | +0.940 | +2.62 | -2.64 | 1,783.7 | 0.4 | 36.840 | 36.880 | 5.2 | 36.480 | 36.920 | 35.960 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.086 | +0.001 | +1.18 | -11.34 | 1,783.1 | 14 | 0.084 | 0.086 | 9 | 0.085 | 0.087 | 0.083 | - |
| UNITED COMPANY RUSAL IPJSC | 5.570 | +0.020 | +0.36 | +14.85 | 1,778 | 187 | 5.570 | 5.630 | 12 | 5.550 | 5.800 | 5.490 | - |
| IMPRESSION DHP (2695) | 1.820 | -0.020 | -1.09 | -14.15 | 1,773.6 | 102 | 1.800 | 1.830 | 19 | 1.830 | 1.850 | 1.790 | - |
| KARRIE INTERNATIONAL HLDGS | 2.390 | +0.030 | +1.27 | -1.24 | 1,770 | 20 | 2.370 | 2.390 | 82 | 2.360 | 2.400 | 2.310 | - |
| LAEKNA INC | 12.230 | -0.450 | -3.55 | -9.87 | 1,761 | 159.5 | 12.230 | 12.380 | 3 | 12.820 | 12.820 | 12.080 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 1.150 | -0.020 | -1.71 | +33.72 | 1,744 | 60 | 1.120 | 1.140 | 4 | 1.170 | 1.170 | 1.130 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 3.274 | -0.018 | -0.55 | +1.68 | 1,743.2 | 31.8 | 3.272 | 3.274 | 173.1 | 3.292 | 3.292 | 3.272 | - |
| GOLDEN LEAF INT (8549) | 0.270 | -0.020 | -6.90 | -19.40 | 1,740 | 180 | 0.265 | 0.270 | 95 | 0.285 | 0.285 | 0.265 | - |
| BEIGENE LTD | 209.600 | -2.600 | -1.23 | +16.90 | 1,730.5 | 2.7 | 209.400 | 209.600 | 42.2 | 210.800 | 214.800 | 208.600 | - |
| CHINA FIRST CAPITAL GROUP LTD | 0.050 | -0.011 | -18.03 | -5.66 | 1,730 | 220 | 0.050 | 0.055 | 10 | 0.054 | 0.057 | 0.050 | - |
| STANDARD CHARTERED PLC | 194.000 | -2.200 | -1.12 | +2.75 | 1,719.6 | 474.1 | 194.000 | 194.700 | 76.5 | 195.100 | 195.600 | 192.900 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 6.090 | -0.150 | -2.40 | -4.40 | 1,712.4 | 0.6 | 6.040 | 6.090 | 2.7 | 6.220 | 6.290 | 6.040 | - |
| SF HOLDING (6936) | 36.400 | -0.440 | -1.19 | +4.96 | 1,708.2 | 1.4 | 36.400 | 36.500 | 12 | 36.980 | 36.980 | 36.260 | - |
| I-CABLE COMMUNICATIONS | 0.060 | -0.001 | -1.64 | -46.90 | 1,700 | 2,520 | 0.059 | 0.060 | 1,340 | 0.062 | 0.062 | 0.060 | - |
| MINIEYE (2431) | 13.440 | +0.060 | +0.45 | -4.48 | 1,699 | 19.6 | 13.400 | 13.440 | 2.2 | 13.380 | 13.540 | 13.220 | - |
| MTT GROUP HOLDINGS LTD | 0.930 | +0.120 | +14.81 | +6.90 | 1,695 | 5 | 0.910 | 0.930 | 170 | 0.850 | 0.930 | 0.850 | - |
| HUA MEDICINE | 3.120 | -0.020 | -0.64 | +1.30 | 1,686.5 | 0.5 | 3.060 | 3.120 | 2 | 3.140 | 3.150 | 3.020 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 6.860 | -0.105 | -1.51 | -1.79 | 1,675.8 | 1.4 | 6.855 | 6.870 | 1.2 | 6.940 | 6.940 | 6.850 | - |
| IFBH (6603) | 14.940 | -0.460 | -2.99 | -4.84 | 1,669.2 | 3.8 | 14.940 | 14.980 | 2.8 | 15.360 | 15.450 | 14.900 | - |
| COSCO SHIPPING INT (HK) CO LTD | 7.060 | +0.050 | +0.71 | +14.05 | 1,668.4 | 8 | 7.030 | 7.060 | 2 | 7.010 | 7.100 | 6.920 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 23.760 | +0.400 | +1.71 | +15.90 | 1,653 | 4.8 | 23.500 | 23.760 | 11.8 | 23.460 | 23.860 | 23.160 | - |
| HUANXI MEDIA GROUP LIMITED | 0.290 | - | - | -9.38 | 1,650 | 500 | 0.280 | 0.290 | 540 | 0.290 | 0.290 | 0.280 | - |
| LENOVO GROUP LIMITED | 7.950 | -0.350 | -4.22 | -4.22 | 1,646 | 100 | 7.910 | 8.300 | 4 | 8.170 | 8.310 | 7.830 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.570 | -0.040 | -1.53 | -6.88 | 1,630 | 10 | 2.570 | 2.580 | 12 | 2.620 | 2.630 | 2.560 | - |
| LISI GROUP (HOLDINGS) LTD | 0.087 | +0.005 | +6.10 | - | 1,620 | 2 | 0.084 | 0.088 | 84 | 0.082 | 0.089 | 0.082 | - |
| EMPEROR CAPITAL GROUP LTD | 0.097 | -0.001 | -1.02 | +4.30 | 1,620 | 84 | 0.096 | 0.097 | 108 | 0.097 | 0.097 | 0.096 | - |
| MICROPORT NEUROTECH LTD | 12.060 | +0.170 | +1.43 | +10.85 | 1,612.1 | 3 | 12.020 | 12.060 | 8 | 12.100 | 12.100 | 11.700 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 0.920 | - | - | -20.69 | 1,600 | 382 | 0.920 | 0.930 | 200 | 0.940 | 0.940 | 0.910 | - |
