股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC TECHNOLOGY GRP | 15.520 | -0.480 | -3.00 | -8.71 | 2,045.8 | 154.5 | 15.500 | 15.520 | 55 | 16.000 | 16.000 | 15.270 | - |
| WEILONG DELICIOUS GLOBAL HLDGS LTD | 12.610 | -0.150 | -1.18 | +12.09 | 2,035.8 | 0.6 | 12.570 | 12.610 | 7 | 12.810 | 12.810 | 12.410 | - |
| JOHNSON ELECTRIC HOLDINGS | 27.380 | +0.040 | +0.15 | -7.87 | 2,026.2 | 8 | 27.360 | 27.400 | 17 | 27.560 | 27.560 | 26.880 | - |
| MIDLAND HOLDINGS LIMITED | 3.150 | -0.030 | -0.94 | +36.96 | 2,004 | 94 | 3.120 | 3.150 | 30 | 3.150 | 3.200 | 3.100 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 9.030 | +0.020 | +0.22 | +1.57 | 2,003.6 | 4.4 | 9.030 | 9.050 | 50.4 | 9.070 | 9.070 | 8.900 | - |
| CSI 300 Index | 4719.578 | +5.759 | +0.12 | +1.94 | 1,978.4 | - | - | - | - | 4720.009 | 4726.043 | 4707.736 | - |
| DMALL (2586) | 8.920 | +0.270 | +3.12 | +23.72 | 1,970.2 | 22.5 | 8.920 | 8.930 | 42.7 | 8.660 | 8.930 | 8.650 | - |
| NEW TIMES ENERGY CORP LTD | 0.043 | -0.001 | -2.27 | +10.26 | 1,958 | 1,662 | 0.042 | 0.043 | 386 | 0.044 | 0.044 | 0.042 | - |
| SHUN TAK HLDGS | 0.660 | -0.010 | -1.49 | +1.54 | 1,957 | 946 | 0.660 | 0.670 | 334 | 0.670 | 0.680 | 0.660 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 2.230 | -0.030 | -1.33 | -4.70 | 1,947 | 121.5 | 2.230 | 2.240 | 1 | 2.260 | 2.280 | 2.210 | - |
| NONGFU SPRING CO LTD | 48.240 | -1.020 | -2.07 | +2.99 | 1,944.3 | 9.8 | 48.200 | 48.240 | 76.8 | 49.260 | 49.260 | 48.220 | - |
| SANERGY GROUP LIMITED | 0.103 | +0.001 | +0.98 | +4.04 | 1,944 | 100 | 0.103 | 0.105 | 120 | 0.103 | 0.105 | 0.101 | - |
| HI SUN TECHNOLOGY(CHINA) LTD | 0.520 | +0.010 | +1.96 | +9.47 | 1,938 | 15 | 0.510 | 0.520 | 1,350 | 0.500 | 0.520 | 0.500 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.495 | -0.005 | -1.00 | +7.82 | 1,934 | 590 | 0.490 | 0.495 | 68 | 0.500 | 0.500 | 0.485 | - |
| SENSETIME GRP INC | 2.360 | +0.150 | +6.79 | +19.19 | 1,930 | 10 | 2.310 | 2.380 | 1 | 2.300 | 2.410 | 2.280 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 44.200 | -0.300 | -0.67 | +24.44 | 1,926.9 | 1 | 43.980 | 44.200 | 1 | 44.760 | 44.760 | 43.240 | - |
| CHINA YONGDA AUTOMOBILES SER | 1.580 | -0.070 | -4.24 | -10.23 | 1,917.5 | 126 | 1.580 | 1.590 | 1 | 1.650 | 1.650 | 1.580 | - |
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 0.750 | -0.010 | -1.32 | - | 1,914.5 | 318.5 | 0.750 | 0.760 | 360 | 0.760 | 0.770 | 0.750 | - |
| SAMSONITE INTL SA | 20.000 | -0.040 | -0.20 | +0.50 | 1,908.6 | 12.3 | 19.990 | 20.000 | 195 | 19.980 | 20.060 | 19.700 | - |
| AGILE GROUP HOLDING LTD | 0.295 | -0.005 | -1.67 | +9.26 | 1,898.8 | 290 | 0.295 | 0.300 | 166 | 0.300 | 0.300 | 0.290 | - |
| CITYCHAMP WATCH & JEWELLERY GP LTD | 0.160 | -0.001 | -0.62 | -20.00 | 1,896 | 228 | 0.160 | 0.163 | 160 | 0.165 | 0.165 | 0.160 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 63.750 | -1.200 | -1.85 | -5.13 | 1,880.3 | 13.2 | 63.700 | 63.750 | 7.6 | 64.300 | 64.750 | 63.500 | - |
| JIAXIN INTL RES (3858) | 96.800 | +4.600 | +4.99 | +107.28 | 1,863.6 | 0.4 | 96.500 | 96.800 | 91.2 | 93.150 | 96.850 | 90.050 | - |
| CULTURECOM HOLDINGS | 0.158 | -0.001 | -0.63 | -0.63 | 1,850 | 885 | 0.158 | 0.159 | 4,200 | 0.162 | 0.162 | 0.158 | - |
| MINSHENG EDUCATION GROUP CO LTD | 0.184 | +0.004 | +2.22 | +4.55 | 1,834 | 16 | 0.172 | 0.184 | 600 | 0.166 | 0.184 | 0.166 | - |
| H WORLD GROUP LIMITED | 41.420 | +0.540 | +1.32 | +12.25 | 1,830.5 | 3.5 | 41.300 | 41.420 | 13.6 | 41.200 | 41.500 | 40.740 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.018 | - | - | -5.26 | 1,830 | 1,000 | 0.017 | 0.018 | 5,160 | 0.018 | 0.018 | 0.017 | - |
| CES Stock Connect 300 Index | 5479.107 | -30.430 | -0.55 | +1.66 | 1,826 | - | - | - | - | 5500.673 | 5506.219 | 5465.771 | - |
| HKBN LTD | 6.880 | +0.020 | +0.29 | +11.87 | 1,794.5 | 1 | 6.860 | 6.880 | 7 | 6.900 | 6.900 | 6.780 | - |
| AIM VACCINE CO LTD | 3.070 | -0.150 | -4.66 | -4.36 | 1,793.6 | 6 | 3.070 | 3.110 | 125.4 | 3.200 | 3.200 | 3.000 | - |
