股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHUANGLIAN HOLDINGS LIMITED | 0.017 | -0.001 | -5.56 | -19.05 | 516 | 392 | 0.017 | 0.018 | 920 | 0.016 | 0.018 | 0.016 | - |
SHANDONG HI-SPEED HOLDINGS GP LTD | 6.770 | -0.380 | -5.31 | +11.53 | 7,305.7 | 3 | 6.770 | 6.810 | 1 | 7.400 | 7.400 | 6.710 | - |
GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 5.180 | -0.290 | -5.30 | +34.90 | 14 | 2 | 5.170 | 5.180 | 2 | 5.160 | 5.470 | 5.150 | - |
INSPUR DIGITAL ENTERPRISE TECH LTD | 4.130 | -0.230 | -5.28 | +80.35 | 3,181 | 8 | 4.120 | 4.130 | 24 | 4.310 | 4.480 | 4.100 | - |
WISDOM SPORTS GROUP | 0.198 | -0.011 | -5.26 | +280.77 | 352 | 50 | 0.188 | 0.209 | 89 | 0.210 | 0.211 | 0.198 | - |
BOYAA INTERACTIVE INTERNATIONAL LTD | 1.990 | -0.110 | -5.24 | +249.12 | 4,525 | 25 | 1.940 | 1.990 | 6 | 2.080 | 2.080 | 1.920 | - |
ALLIANCE INTL EDU LEASING HLDS LTD | 0.730 | -0.040 | -5.19 | -34.82 | 107,616 | 1,314 | 0.730 | 0.740 | 906 | 0.810 | 0.830 | 0.730 | - |
HUTCHMED (CHINA) LIMITED | 31.700 | -1.700 | -5.09 | +10.45 | 5,128.5 | 3 | 31.650 | 31.700 | 36.5 | 33.850 | 34.000 | 31.550 | - |
REMEGEN CO LTD | 31.000 | -1.650 | -5.05 | -17.22 | 1,682.1 | 47.5 | 31.000 | 31.150 | 1.5 | 31.500 | 32.650 | 31.000 | - |
PROSPEROUS FUTURE HLDGS LTD | 0.076 | -0.004 | -5.00 | +171.43 | 1,551 | 20 | 0.075 | 0.080 | 307 | 0.080 | 0.080 | 0.076 | - |
WEICHAI POWER CO | 15.680 | -0.820 | -4.97 | +20.25 | 22,720.1 | 344 | 15.660 | 15.680 | 28 | 16.340 | 16.740 | 15.520 | - |
KEEP INC | 7.370 | -0.380 | -4.90 | -47.13 | 16,955.2 | 104.6 | 7.350 | 7.370 | 120.3 | 7.780 | 7.880 | 7.300 | - |
IN TECHNICAL PRODUCTIONS HLDS LTD | 0.295 | -0.015 | -4.84 | -75.00 | 2,608 | 174 | 0.290 | 0.295 | 200 | 0.300 | 0.310 | 0.285 | - |
FUYAO GLASS INDUSTRY GROUP CO. LTD. | 47.250 | -2.350 | -4.74 | +24.34 | 4,457 | 3.6 | 47.250 | 47.300 | 5.2 | 49.600 | 49.850 | 47.050 | - |
MOBVOI (2438) | 3.630 | -0.180 | -4.72 | -1.36 | 3,584 | 60 | 3.620 | 3.630 | 36 | 3.820 | 3.820 | 3.630 | - |
CHINA BEIDAHUANG INDY GP HLDGS LTD | 0.081 | -0.004 | -4.71 | -25.00 | 240 | 8 | 0.081 | 0.086 | 1,584 | 0.087 | 0.087 | 0.081 | - |
TSIT WING INTERNATIONAL HLDGS LTD | 0.610 | -0.030 | -4.69 | +5.17 | 138 | 14 | 0.610 | 0.630 | 14 | 0.620 | 0.620 | 0.610 | - |
VICON HOLDINGS LTD | 0.224 | -0.011 | -4.68 | +73.64 | 1,052 | 120 | 0.225 | 0.237 | 4 | 0.240 | 0.240 | 0.224 | - |
STELUX HOLDINGS INTERNATIONAL | 0.103 | -0.005 | -4.63 | +15.73 | 269 | 141 | 0.103 | 0.107 | 35 | 0.111 | 0.111 | 0.101 | - |
HISENSE HOME APPLIANCES GROUP CO LT | 36.900 | -1.750 | -4.53 | +118.86 | 4,687 | 20 | 36.800 | 36.900 | 4 | 38.650 | 39.400 | 35.250 | - |
ZHENGWEI GROUP HLDGS CO LTD | 0.148 | -0.007 | -4.52 | -55.15 | 15,716 | 56 | 0.148 | 0.149 | 44 | 0.163 | 0.163 | 0.147 | - |
UNIVERSAL HEALTH INTL GP HLDG LTD | 0.064 | -0.003 | -4.48 | -35.35 | 276.4 | 340 | 0.064 | 0.067 | 20 | 0.074 | 0.074 | 0.063 | - |
RUNHUA LIVING SERVICE GROUP HLDGS L | 0.650 | -0.030 | -4.41 | -12.16 | 66 | 14 | 0.650 | 0.700 | 22 | 0.680 | 0.680 | 0.650 | - |
TEXWINCA HLDGS | 0.870 | -0.040 | -4.40 | -9.38 | 2,770 | 266 | 0.870 | 0.880 | 140 | 0.910 | 0.910 | 0.860 | - |
LISI GROUP (HOLDINGS) LTD | 0.066 | -0.003 | -4.35 | +65.00 | 2,702 | 298 | 0.066 | 0.069 | 82 | 0.069 | 0.069 | 0.065 | - |
CHINA BESTSTUDY EDUCATION GROUP | 3.550 | -0.160 | -4.31 | +116.46 | 3,643 | 3 | 3.550 | 3.570 | 9 | 3.750 | 3.760 | 3.500 | - |
LVJI TECHNOLOGY HLDGS INC. | 0.445 | -0.020 | -4.30 | +4.71 | 2,200 | 262 | 0.440 | 0.450 | 458 | 0.465 | 0.465 | 0.440 | - |
CROSSTEC GROUP HOLDINGS LTD | 0.680 | -0.030 | -4.23 | +81.33 | 1,048 | 60 | 0.680 | 0.700 | 60 | 0.650 | 0.720 | 0.610 | - |
LEPU SCIENTECH MEDICAL TECHNOLOGY S | 20.750 | -0.900 | -4.16 | -23.71 | 96 | 1 | 20.700 | 20.950 | 3 | 21.600 | 21.700 | 20.650 | - |
FAR INTERNATIONAL HOLDINGS GROUP CO | 0.465 | -0.020 | -4.12 | -52.06 | 72 | 200 | 0.465 | 0.500 | 40 | 0.460 | 0.465 | 0.460 | - |