股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GANGLONG CHINA PROPERTY GROUP LTD | 0.275 | +0.032 | +13.17 | +41.03 | 11,108 | 9 | 0.270 | 0.275 | 105 | 0.240 | 0.275 | 0.235 | - |
MIDEA REAL ESTATE HLDG LTD | 5.500 | +0.640 | +13.17 | +2.42 | 8,625 | 22.6 | 5.500 | 5.510 | 9.2 | 5.000 | 5.500 | 4.990 | - |
MING YUAN CLOUD GROUP HLDGS LTD | 3.310 | +0.380 | +12.97 | +19.09 | 36,552.9 | 91 | 3.300 | 3.310 | 171 | 2.950 | 3.420 | 2.870 | - |
KAISA GROUP HOLDINGS LIMITED | 0.201 | +0.023 | +12.92 | +16.18 | 21,481.1 | 9 | 0.201 | 0.204 | 120 | 0.192 | 0.204 | 0.166 | - |
GUANGZHOU R&F PROPERTIES | 1.330 | +0.150 | +12.71 | +16.67 | 81,265.1 | 82.4 | 1.320 | 1.330 | 712 | 1.220 | 1.350 | 1.180 | - |
TIMES NEIGHBORHOOD HOLDINGS LTD | 0.710 | +0.080 | +12.70 | +36.54 | 5,872 | 1,808 | 0.700 | 0.710 | 16 | 0.630 | 0.710 | 0.630 | - |
A-LIVING SMART CITY SERVICES CO LTD | 3.960 | +0.440 | +12.50 | +10.61 | 56,528.2 | 86.5 | 3.960 | 3.970 | 43.8 | 3.600 | 4.020 | 3.480 | - |
POWERLONG REAL ESTATE HOLDINGS LTD | 0.920 | +0.100 | +12.20 | +26.03 | 96,455 | 18 | 0.910 | 0.920 | 473 | 0.860 | 0.950 | 0.800 | - |
PRINX CHENGSHAN HOLDINGS LTD | 8.210 | +0.890 | +12.16 | +28.48 | 5,206.5 | 0.5 | 8.130 | 8.200 | 19 | 7.280 | 8.750 | 7.220 | - |
CONTINENTAL AEROSPACE TECHNOLOGIES | 0.157 | +0.017 | +12.14 | +76.40 | 25,318 | 26 | 0.156 | 0.157 | 566 | 0.147 | 0.158 | 0.138 | - |
KAISA PROSPERITY HLDGS LTD | 2.220 | +0.240 | +12.12 | +113.46 | 79.2 | 80 | 2.220 | 2.230 | 0.2 | 1.980 | 2.220 | 1.970 | - |
CN LOGISTICS INTERNATIONAL HLDS LTD | 4.240 | +0.450 | +11.87 | -30.26 | 4 | 1 | 3.380 | 4.240 | 1 | 3.790 | 4.240 | 3.590 | - |
ZHONGLIANG HOLDINGS GROUP CO LTD | 0.285 | +0.030 | +11.76 | -13.64 | 5,108.5 | 184 | 0.285 | 0.290 | 410 | 0.255 | 0.290 | 0.250 | - |
TONG KEE (HOLDING) LTD | 0.038 | +0.004 | +11.76 | -47.22 | 30 | 40 | 0.033 | 0.038 | 430 | 0.033 | 0.038 | 0.032 | - |
KE HOLDINGS INC | 53.450 | +5.550 | +11.59 | +23.44 | 5,254.8 | 0.1 | 53.400 | 53.450 | 54.5 | 49.550 | 55.400 | 48.800 | - |
CHINA SCE GP HLDGS LTD | 0.212 | +0.022 | +11.58 | +22.54 | 22,004 | 63 | 0.208 | 0.212 | 374 | 0.189 | 0.213 | 0.183 | - |
KWG GROUP HLDGS LTD | 0.600 | +0.060 | +11.11 | +7.14 | 88,945 | 574 | 0.590 | 0.600 | 761 | 0.570 | 0.610 | 0.490 | - |
LONGFOR GROUP HLDGS LTD | 15.300 | +1.500 | +10.87 | +22.40 | 105,547.7 | 17 | 15.280 | 15.300 | 92 | 14.300 | 15.420 | 14.160 | - |
SHIMAO SERVICES HOLDINGS LTD | 1.230 | +0.120 | +10.81 | +3.36 | 9,333.7 | 9 | 1.230 | 1.240 | 295 | 1.110 | 1.240 | 1.090 | - |
SHUNFENG INTL CLEAN ENERGY LTD | 0.021 | +0.002 | +10.53 | +16.67 | 2,112 | 850 | 0.019 | 0.021 | 372 | 0.020 | 0.021 | 0.019 | - |
SINO-OCEAN GROUP HOLDINGS LTD | 0.630 | +0.060 | +10.53 | +43.18 | 900,153.2 | 2,353.5 | 0.620 | 0.630 | 2,358.5 | 0.610 | 0.690 | 0.570 | - |
YUEXIU PROPERTY CO LTD | 6.410 | +0.610 | +10.52 | +0.79 | 97,427.4 | 180 | 6.410 | 6.420 | 72 | 5.910 | 6.570 | 5.610 | - |
NEWLINK TECHNOLOGY INC | 1.930 | +0.180 | +10.29 | +157.33 | 5,333.6 | 192 | 1.920 | 1.930 | 20 | 1.750 | 1.980 | 1.650 | - |
CIFI HOLDINGS GROUP CO LIMITED | 0.540 | +0.050 | +10.20 | +111.76 | 1,317,906.4 | 27,468 | 0.530 | 0.540 | 12,610 | 0.530 | 0.570 | 0.475 | - |
COUNTRY GARDEN SVCS HLDGS CO LTD | 6.820 | +0.610 | +9.82 | +1.04 | 101,269.4 | 160 | 6.820 | 6.830 | 98 | 6.300 | 6.880 | 6.120 | - |
CHINA TOBACCO INTL (HK) CO LTD | 13.900 | +1.240 | +9.79 | +40.83 | 6,474.1 | 22 | 13.880 | 13.900 | 38 | 12.800 | 13.900 | 12.800 | - |
ZHUGUANG HOLDINGS GROUP CO LTD | 0.229 | +0.020 | +9.57 | +9.05 | 701,486 | 214 | 0.228 | 0.229 | 2,636 | 0.227 | 0.235 | 0.204 | - |
SIRNAOMICS LTD | 8.950 | +0.780 | +9.55 | -75.00 | 16,841.2 | 15.6 | 8.930 | 8.950 | 3 | 8.240 | 10.320 | 7.970 | - |
HAO TIAN INTL CONST INV GP LTD | 0.930 | +0.080 | +9.41 | -10.58 | 6,720 | 16 | 0.910 | 0.930 | 112 | 0.850 | 0.950 | 0.850 | - |
XINJIANG XINXIN MINING INDUSTRY CO | 1.280 | +0.110 | +9.40 | +54.22 | 10,272 | 847 | 1.260 | 1.280 | 30 | 1.180 | 1.280 | 1.150 | - |