股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPC DASH LTD | 58.000 | -0.900 | -1.53 | -6.38 | 103.7 | 0.6 | 58.000 | 59.000 | 2.5 | 58.750 | 59.800 | 57.000 | - |
WEICHAI POWER CO | 15.680 | -0.820 | -4.97 | +20.25 | 22,720.1 | 344 | 15.660 | 15.680 | 28 | 16.340 | 16.740 | 15.520 | - |
WUXI APPTEC CO LTD | 40.450 | -0.750 | -1.82 | -49.09 | 8,299.1 | 36.5 | 40.450 | 40.550 | 64.2 | 41.500 | 41.900 | 40.200 | - |
BATELAB CO LTD | 24.750 | -0.750 | -2.94 | -1.00 | 56.4 | 2.5 | 24.100 | 24.850 | 1 | 25.500 | 25.650 | 24.250 | - |
MINISO GROUP HLDG LTD | 47.350 | -0.700 | -1.46 | +17.93 | 3,691.4 | 3.8 | 47.350 | 47.400 | 8.2 | 48.300 | 48.950 | 46.500 | - |
CLOUD MUSIC INC | 105.000 | -0.700 | -0.66 | +16.99 | 316.2 | 1.4 | 105.000 | 105.100 | 0.6 | 105.100 | 106.800 | 102.600 | - |
SINOTRUK (HONG KONG) LTD | 20.050 | -0.700 | -3.37 | +30.87 | 10,016 | 86 | 20.050 | 20.100 | 10.5 | 20.750 | 20.900 | 20.000 | - |
TSINGTAO BREWERY CO | 62.450 | -0.700 | -1.11 | +19.18 | 4,659.7 | 2 | 62.350 | 62.450 | 16 | 63.150 | 64.700 | 61.700 | - |
LIVZON PHARMACEUTICAL GROUP INC | 28.300 | -0.700 | -2.41 | +17.18 | 923.5 | 54.2 | 28.250 | 28.300 | 2.8 | 28.800 | 29.100 | 28.000 | - |
JD HEALTH INTERNATIONAL INC | 30.300 | -0.650 | -2.10 | -22.51 | 13,991 | 89.8 | 30.300 | 30.350 | 67.2 | 31.400 | 31.700 | 29.700 | - |
ZAI LAB LIMITED | 15.500 | -0.620 | -3.85 | -27.91 | 5,841.6 | 0.3 | 15.480 | 15.500 | 102.5 | 15.740 | 15.900 | 15.360 | - |
CHERVON HLDGS LTD | 24.850 | -0.600 | -2.36 | +4.19 | 1,188.1 | 1.7 | 24.650 | 24.850 | 3.2 | 25.150 | 26.400 | 23.950 | - |
MEITUAN | 125.000 | -0.600 | -0.48 | +52.63 | 31,704.2 | 73.7 | 124.900 | 125.000 | 61.2 | 127.800 | 129.200 | 124.300 | - |
CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 73.100 | -0.580 | -0.79 | -6.23 | 17.9 | 1.4 | 73.020 | 73.220 | 0.2 | 73.680 | 73.680 | 73.100 | - |
IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 58.950 | -0.550 | -0.92 | +74.93 | 206.9 | 0.1 | 58.950 | 59.250 | 0.3 | 60.300 | 64.000 | 58.900 | - |
SWIRE PACIFIC | 68.800 | -0.550 | -0.79 | +4.08 | 1,745.5 | 3.5 | 68.800 | 68.850 | 0.5 | 69.350 | 70.250 | 68.250 | - |
CHINA MOTOR BUS CO | 54.500 | -0.550 | -1.00 | -7.31 | 5.5 | 0.2 | 53.900 | 56.800 | 0.4 | 54.550 | 55.000 | 54.000 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 58.000 | -0.520 | -0.89 | +7.21 | 0.7 | 0.1 | 57.980 | 58.240 | 0.2 | 58.000 | 58.080 | 57.980 | - |
WUXI BIOLOGICS (CAYMAN) INC | 14.060 | -0.500 | -3.43 | -52.50 | 79,338.6 | 102 | 14.060 | 14.080 | 183.5 | 14.660 | 14.720 | 14.020 | - |
HAITIAN INTERNATIONAL HOLDINGS LTD | 25.500 | -0.500 | -1.92 | +31.99 | 3,639 | 49 | 25.450 | 25.500 | 95 | 25.900 | 25.950 | 25.100 | - |
ESR GROUP LIMITED | 12.500 | -0.500 | -3.85 | +15.74 | 9,857.9 | 160.6 | 12.500 | 12.560 | 205.6 | 12.980 | 12.980 | 12.120 | - |
COWELL E HOLDINGS INC | 19.380 | -0.480 | -2.42 | -15.92 | 2,574 | 1 | 19.320 | 19.380 | 5 | 19.860 | 20.050 | 19.160 | - |
HAIDILAO INTL HLDG LTD | 19.940 | -0.460 | -2.25 | +37.14 | 14,917.3 | 275 | 19.920 | 19.940 | 210 | 20.550 | 20.900 | 19.760 | - |
XINYI SOLAR HOLDINGS LIMITED | 5.270 | -0.460 | -8.03 | +15.57 | 74,338 | 60 | 5.270 | 5.280 | 1,250 | 5.610 | 5.630 | 5.080 | - |
CALB CO LTD | 14.500 | -0.460 | -3.07 | -17.61 | 365.4 | 11.6 | 14.500 | 15.020 | 0.4 | 14.800 | 15.400 | 14.460 | - |
CONCORD HEALTHCARE GROUP CO LTD | 34.150 | -0.450 | -1.30 | +208.21 | 259.2 | 8.6 | 33.700 | 34.200 | 1.2 | 34.600 | 35.950 | 33.650 | - |
CLP HOLDINGS LTD | 66.300 | -0.450 | -0.67 | +2.87 | 2,253.3 | 4.5 | 66.300 | 66.350 | 11.5 | 66.900 | 67.250 | 65.650 | - |
HIGHTIDE THERAPEUTICS INC | 6.460 | -0.440 | -6.38 | -50.15 | 1,225.5 | 6.5 | 6.460 | 6.670 | 1.5 | 6.950 | 7.050 | 6.460 | - |
BC TECHNOLOGY GRP | 6.850 | -0.410 | -5.65 | -43.67 | 3,051.5 | 2.5 | 6.850 | 6.860 | 2.5 | 7.200 | 7.390 | 6.830 | - |
YUM CHINA HOLDINGS INC | 304.800 | -0.400 | -0.13 | -8.25 | 274.7 | 1.8 | 304.600 | 304.800 | 1 | 304.800 | 305.400 | 301.000 | - |