股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOUD MUSIC INC | 165.400 | -17.600 | -9.62 | -11.08 | 2,953.8 | 0.3 | 165.300 | 165.400 | 76.2 | 183.000 | 183.000 | 159.600 | - |
| TRIP COM GROUP LTD | 428.800 | -17.400 | -3.90 | -22.60 | 7,644.7 | 4.2 | 428.800 | 429.000 | 8.6 | 445.000 | 446.000 | 425.000 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 423.400 | -14.600 | -3.33 | +7.96 | 488 | 1.4 | 423.400 | 426.000 | 0.5 | 434.000 | 442.400 | 419.600 | - |
| ZHIDA TECH (2650) | 287.400 | -13.600 | -4.52 | +42.28 | 36.8 | 0.4 | 284.200 | 287.400 | 0.1 | 300.000 | 302.000 | 275.000 | - |
| CES Gaming Top 10 Index | 3082.837 | -12.799 | -0.41 | +3.81 | 4.5 | - | - | - | - | 3098.368 | 3104.759 | 3049.084 | - |
| TENCENT HOLDINGS LIMITED | 535.500 | -12.500 | -2.28 | -10.60 | 39,790.8 | 130.6 | 535.500 | 536.000 | 61.7 | 537.000 | 541.000 | 530.500 | - |
| MIXUE GROUP (2097) | 388.000 | -12.200 | -3.05 | -5.32 | 377 | 5.8 | 388.000 | 388.200 | 0.2 | 398.200 | 398.200 | 385.200 | - |
| TENCENT HOLDINGS LIMITED | 471.800 | -11.800 | -2.44 | -12.14 | 16.8 | 0.2 | 472.600 | 500.000 | 0.1 | 480.000 | 482.000 | 468.800 | - |
| DUALITYBIO-B (9606) | 327.000 | -11.800 | -3.48 | +9.66 | 367.8 | 2.8 | 326.600 | 329.000 | 0.3 | 349.000 | 349.000 | 324.800 | - |
| YUM CHINA HOLDINGS INC | 434.400 | -11.200 | -2.51 | +17.85 | 727.8 | 3 | 434.400 | 434.600 | 0.4 | 440.000 | 442.800 | 431.400 | - |
| HESAI-W (2525) | 205.400 | -10.600 | -4.91 | +15.46 | 1,041.9 | 2.6 | 205.200 | 205.400 | 15.8 | 205.200 | 206.800 | 202.000 | - |
| RIDGE OUTDOOR (2720) | 28.520 | -9.480 | -24.95 | +15.09 | 1,103.4 | 6 | 28.500 | 28.900 | 1 | 39.000 | 39.000 | 27.000 | - |
| SSE 50 Index | 3079.727 | -8.730 | -0.28 | +1.60 | 444 | - | - | - | - | 3091.529 | 3094.335 | 3075.760 | - |
| CSI RAFI Hong Kong 50 Index | 2398.605 | -8.723 | -0.36 | +6.94 | 245.4 | - | - | - | - | 2405.627 | 2410.484 | 2391.727 | - |
| NETEASE INC | 187.000 | -8.000 | -4.10 | -12.86 | 12,177.4 | 134 | 187.000 | 187.400 | 2.5 | 192.200 | 192.200 | 184.700 | - |
| Hang Seng Mainland Properties | 1435.300 | -7.210 | -0.50 | +15.51 | - | - | - | - | - | 1439.570 | 1449.990 | 1424.960 | - |
| BILIBILI INC | 246.000 | -6.800 | -2.69 | +27.53 | 4,281.1 | 42.2 | 246.000 | 246.600 | 56.2 | 250.200 | 251.600 | 240.800 | - |
| ZIJIN GOLD INTL (2259) | 222.000 | -6.800 | -2.97 | +52.05 | 7,667.5 | 0.4 | 221.000 | 222.000 | 22.8 | 228.600 | 228.600 | 216.400 | - |
| CSI Hong Kong Middle Cap Select Index | 3162.045 | -6.551 | -0.21 | +10.95 | 288.1 | - | - | - | - | 3180.390 | 3180.390 | 3154.938 | - |
| SSE 180 Governance Index | 1109.955 | -6.387 | -0.57 | +2.00 | 658.2 | - | - | - | - | 1116.677 | 1116.870 | 1108.412 | - |
| SSE Dividend Index | 3172.238 | -5.962 | -0.19 | +4.43 | 367.4 | - | - | - | - | 3180.290 | 3190.186 | 3160.749 | - |
| HONG KONG EXCHANGES & CLEARING | 365.000 | -5.000 | -1.35 | -0.11 | 11.3 | 1 | 364.000 | 377.800 | 0.1 | 366.800 | 366.800 | 363.000 | - |
| HIPINE (2583) | 152.300 | -4.600 | -2.93 | -12.87 | 53.9 | 0.1 | 152.300 | 152.400 | 0.1 | 157.000 | 157.700 | 150.000 | - |
| CES China Mainland Property Developer | 1387.607 | -4.585 | -0.33 | +12.91 | 96.5 | - | - | - | - | 1390.943 | 1405.191 | 1381.992 | - |
| BAIDU INC | 140.100 | -4.200 | -2.91 | +6.54 | 9,370.7 | 191.4 | 140.100 | 140.200 | 253.3 | 141.400 | 141.700 | 139.100 | - |
| HONG KONG EXCHANGES & CLEARING | 414.000 | -4.000 | -0.96 | +1.57 | 3,266.5 | 6.3 | 413.800 | 414.000 | 10.8 | 416.400 | 417.600 | 410.400 | - |
| MEITUAN | 84.850 | -4.000 | -4.50 | -17.86 | 90,415.2 | 208.4 | 84.850 | 84.900 | 3.9 | 86.650 | 87.800 | 84.300 | - |
| FOREST CABIN (2657) | 81.500 | -3.800 | -4.45 | -9.89 | 134.8 | 0.1 | 81.500 | 81.700 | 0.1 | 83.800 | 84.000 | 80.900 | - |
| MEITUAN | 74.800 | -3.700 | -4.71 | -19.00 | 69.9 | 0.1 | 74.850 | 78.000 | 1.6 | 78.000 | 78.000 | 74.650 | - |
| BAIDU INC | 123.800 | -3.600 | -2.83 | +5.00 | 11.1 | 2.2 | 123.500 | - | - | 124.100 | 124.100 | 122.900 | - |
