股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUA HONG SEMICONDUCTOR LIMITED | 19.260 | +1.420 | +7.96 | +2.01 | 22,573.7 | 4 | 19.240 | 19.260 | 29 | 17.840 | 19.340 | 17.700 | - |
TENCENT HOLDINGS LIMITED | 395.000 | +1.400 | +0.36 | +34.54 | 27,916.4 | 1,573.7 | 395.000 | 395.200 | 69.2 | 397.000 | 400.200 | 394.200 | - |
H WORLD GROUP LIMITED | 33.300 | +1.400 | +4.39 | +26.86 | 1,506.3 | 1.5 | 33.250 | 33.300 | 33.1 | 32.250 | 33.550 | 32.000 | - |
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 73.700 | +1.380 | +1.91 | -3.38 | 76.3 | 0.5 | 73.560 | 73.680 | 0.2 | 72.320 | 73.740 | 72.100 | - |
CHINA PACIFIC INSURANCE (GROUP) CO. | 22.050 | +1.350 | +6.52 | +39.91 | 35,439 | 71.8 | 22.050 | 22.100 | 870.6 | 21.000 | 22.250 | 20.700 | - |
HANG SENG BANK | 104.500 | +1.300 | +1.26 | +27.13 | 8.4 | 1 | 104.000 | 106.000 | 0.8 | 103.700 | 104.500 | 102.800 | - |
TUHU CAR INC. | 27.300 | +1.300 | +5.00 | -2.85 | 5,610 | 1.3 | 27.250 | 27.300 | 1.3 | 26.450 | 29.000 | 25.950 | - |
CHINA TOBACCO INTL (HK) CO LTD | 13.900 | +1.240 | +9.79 | +40.83 | 6,474.1 | 22 | 13.880 | 13.900 | 38 | 12.800 | 13.900 | 12.800 | - |
CHINA RESOURCES MIXC LIFEST SVS LTD | 33.100 | +1.200 | +3.76 | +18.85 | 10,832.7 | 92.4 | 33.000 | 33.100 | 275.4 | 31.900 | 33.250 | 31.650 | - |
CHINA VANKE CO. LTD | 6.840 | +1.110 | +19.37 | -5.26 | 486,391.4 | 332.6 | 6.830 | 6.840 | 185 | 5.900 | 6.940 | 5.650 | - |
MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 43.880 | +1.000 | +2.33 | -7.03 | 24.4 | 1 | 43.200 | 43.900 | 0.6 | 43.240 | 43.880 | 43.240 | - |
TECHTRONIC INDUSTRIES CO | 107.100 | +1.000 | +0.94 | +15.10 | 5,166.2 | 28 | 107.100 | 107.200 | 11 | 107.000 | 109.800 | 106.600 | - |
HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 65.220 | +0.980 | +1.53 | +22.96 | 6 | 14.2 | 65.120 | 65.320 | 1 | 64.860 | 65.220 | 64.860 | - |
WHARF REAL ESTATE INVESTMENT CO LTD | 27.350 | +0.950 | +3.60 | +3.60 | 5,715.3 | 6 | 27.250 | 27.350 | 47 | 26.300 | 27.550 | 26.300 | - |
CHINA RESOURCES LAND | 32.850 | +0.950 | +2.98 | +17.32 | 61,466.1 | 5 | 32.800 | 32.850 | 1,275.5 | 32.150 | 33.700 | 30.750 | - |
ZHONGAN ONLINE P & C INS CO LTD | 15.580 | +0.940 | +6.42 | -12.67 | 9,492.2 | 36.8 | 15.560 | 15.580 | 10.2 | 14.640 | 15.660 | 14.640 | - |
PRINX CHENGSHAN HOLDINGS LTD | 8.210 | +0.890 | +12.16 | +28.48 | 5,206.5 | 0.5 | 8.130 | 8.200 | 19 | 7.280 | 8.750 | 7.220 | - |
CHINA MOBILE LTD (HK) | 74.350 | +0.850 | +1.16 | +14.74 | 20,372.8 | 115.5 | 74.350 | 74.400 | 18.5 | 73.350 | 74.500 | 73.300 | - |
DAH SING FINANCIAL HLDGS | 23.800 | +0.850 | +3.70 | +48.75 | 452.6 | 5.2 | 23.750 | 23.800 | 17.2 | 22.950 | 23.800 | 22.950 | - |
SAMSONITE INTL SA | 26.650 | +0.850 | +3.29 | +3.50 | 20,110.3 | 31.8 | 26.650 | 26.700 | 104.4 | 26.000 | 27.050 | 25.900 | - |
ANGELALIGN TECHNOLOGY INC | 76.300 | +0.850 | +1.13 | +34.92 | 590.6 | 15 | 75.800 | 76.300 | 0.8 | 76.000 | 77.500 | 74.600 | - |
SITC INTERNATIONAL HLDGS CO LTD | 20.250 | +0.830 | +4.27 | +50.22 | 7,600.6 | 2 | 20.200 | 20.250 | 385 | 19.500 | 20.300 | 19.500 | - |
CHINA MERCHANTS CHINA DIRECT INV | 13.240 | +0.820 | +6.60 | +72.17 | 858.8 | 2 | 13.220 | 13.240 | 10 | 12.420 | 13.240 | 12.420 | - |
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 70.300 | +0.800 | +1.15 | +20.34 | 40,116.9 | 45 | 70.300 | 70.400 | 11.8 | 70.080 | 70.540 | 69.540 | - |
BYD COMPANY LIMITED | 222.600 | +0.800 | +0.36 | +3.82 | 4,790.2 | 5 | 222.600 | 222.800 | 24 | 221.800 | 225.400 | 221.000 | - |
BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 71.400 | +0.800 | +1.13 | +16.17 | 26.1 | 0.1 | 70.740 | 73.000 | 0.9 | 70.600 | 71.520 | 70.540 | - |
PRUDENTIAL | 81.600 | +0.800 | +0.99 | -6.64 | 158.9 | 0.1 | 81.600 | 82.200 | 0.4 | 80.800 | 82.300 | 79.800 | - |
DEKON FOOD AND AGRICULTURE GROUP | 49.100 | +0.800 | +1.66 | -4.57 | 92.6 | 0.1 | 49.100 | 50.900 | 0.1 | 48.800 | 50.500 | 48.350 | - |
SIRNAOMICS LTD | 8.950 | +0.780 | +9.55 | -75.00 | 16,841.2 | 15.6 | 8.930 | 8.950 | 3 | 8.240 | 10.320 | 7.970 | - |
AUTOHOME INC | 57.250 | +0.750 | +1.33 | +6.22 | 11.1 | 0.7 | 57.250 | 57.500 | 0.6 | 57.000 | 57.500 | 55.800 | - |