股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO QQQ-R (83455) | 4241.000 | +5.000 | +0.12 | -1.78 | - | - | - | - | - | 4241.000 | 4241.000 | 4241.000 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 333.600 | +4.700 | +1.43 | +17.55 | 2.2 | 0 | 331.700 | 339.000 | 0.5 | 331.100 | 333.600 | 330.600 | - |
| JIAXIN INTL RES (3858) | 96.800 | +4.600 | +4.99 | +107.28 | 1,863.6 | 0.4 | 96.500 | 96.800 | 91.2 | 93.150 | 96.850 | 90.050 | - |
| CSOP MS Daily-2x IP | 73.580 | +4.060 | +5.84 | -9.98 | 48.3 | 0 | 73.580 | 74.380 | 3 | 72.000 | 75.000 | 71.620 | - |
| BAO PHARMA-B (2659) | 148.800 | +3.800 | +2.62 | +91.88 | 800.6 | 0.1 | 148.600 | 148.800 | 0.1 | 145.000 | 151.000 | 130.500 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 33.960 | +3.740 | +12.38 | +35.84 | 29,889.4 | 9.4 | 33.960 | 33.980 | 11.6 | 30.680 | 34.880 | 30.300 | - |
| SUN HUNG KAI PROPERTIES LTD | 133.500 | +3.700 | +2.85 | +40.97 | 8,433.1 | 9 | 133.200 | 133.500 | 3.5 | 130.700 | 133.500 | 128.600 | - |
| XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 319.900 | +3.700 | +1.17 | -0.03 | 0.6 | 0 | 317.000 | 325.900 | 0.1 | 316.200 | 319.900 | 316.200 | - |
| RIBOLIFE-B (6938) | 74.050 | +3.700 | +5.26 | -9.81 | 727.2 | 0.2 | 72.800 | 74.050 | 0.6 | 75.000 | 80.800 | 71.000 | - |
| WUXI APPTEC CO LTD | 127.500 | +3.600 | +2.91 | +29.18 | 9,094.9 | 2.8 | 127.500 | 127.600 | 9.8 | 125.800 | 129.400 | 124.300 | - |
| QINGSONG HEALTH (2661) | 79.350 | +3.500 | +4.61 | +15.75 | 300.4 | 0.2 | 79.050 | 79.350 | 2.4 | 76.150 | 79.350 | 75.250 | - |
| BIREN TECH (6082) | 36.860 | +3.260 | +9.70 | +6.96 | 11,435.7 | 0.2 | 36.720 | 36.860 | 4.6 | 34.000 | 37.600 | 33.700 | - |
| 3401 | 95.300 | +3.140 | +3.41 | +20.33 | 1 | 3.2 | 94.900 | 95.300 | 2.8 | 95.000 | 95.300 | 95.000 | - |
| CSOP NvidiaDaily2xL ETF | 151.900 | +3.100 | +2.08 | +1.13 | 24.9 | 2 | 148.000 | 152.000 | 0.4 | 151.100 | 151.900 | 150.700 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 3634.000 | +3.000 | +0.08 | +16.77 | 33.7 | 0 | 3634.000 | 3638.000 | 0.5 | 3631.000 | 3648.000 | 3627.000 | - |
| NOVOSENSE (2676) | 138.800 | +2.900 | +2.13 | +18.84 | 331.5 | 0.2 | 138.700 | 138.800 | 0.2 | 136.100 | 140.800 | 135.200 | - |
| HARBIN ELECTRIC CO LTD | 24.020 | +2.900 | +13.73 | +44.44 | 15,798.6 | 14 | 23.920 | 24.020 | 54 | 21.160 | 24.200 | 21.160 | - |
| SUN HUNG KAI PROPERTIES LTD | 117.600 | +2.800 | +2.44 | +38.76 | 10.5 | - | - | - | - | 116.000 | 117.600 | 116.000 | - |
| EASTROC (9980) | 262.800 | +2.800 | +1.08 | +4.37 | 276.7 | 2 | 260.000 | 263.000 | 1.5 | 259.000 | 263.000 | 254.400 | - |
| CAOCAO INC (2643) | 37.700 | +2.780 | +7.96 | +25.67 | 7,933.8 | 16.6 | 37.700 | 37.720 | 4.3 | 35.300 | 38.000 | 34.920 | - |
| INNOSCIENCE (2577) | 61.600 | +2.600 | +4.41 | -21.43 | 8,493.4 | 4.6 | 61.600 | 61.700 | 26.4 | 59.900 | 62.400 | 59.150 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 46.000 | +2.560 | +5.89 | +36.82 | 1,105.3 | 1 | 45.960 | 46.000 | 23 | 43.440 | 46.260 | 43.140 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 119.850 | +2.550 | +2.17 | +24.97 | 105.6 | 0.5 | 119.800 | 120.000 | 2.6 | 118.000 | 119.900 | 118.000 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 63.750 | +2.550 | +4.17 | +18.06 | 1,785.8 | 12.3 | 63.750 | 63.800 | 0.5 | 61.150 | 65.000 | 61.150 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 56.300 | +2.500 | +4.65 | +24.23 | 9,310.7 | 8 | 56.300 | 56.350 | 15 | 55.550 | 57.000 | 54.650 | - |
| SINOTRUK (HONG KONG) LTD | 42.380 | +2.240 | +5.58 | +53.44 | 16,833.6 | 5 | 41.960 | 42.380 | 36 | 45.780 | 45.780 | 41.120 | - |
| LEMO SERVICES (2539) | 20.180 | +2.180 | +12.11 | -46.56 | 379 | 0.1 | 20.120 | 20.180 | 0.3 | 18.000 | 22.500 | 18.000 | - |
| SSE Mega Cap Index | 2620.435 | +2.098 | +0.08 | +0.14 | 208.9 | - | - | - | - | 2621.537 | 2626.055 | 2617.085 | - |
| XUNFEIHEALTH (2506) | 88.750 | +2.050 | +2.36 | +12.20 | 383 | 3.1 | 88.750 | 89.100 | 0.4 | 86.500 | 95.000 | 85.400 | - |
| MINTH GRP | 42.340 | +2.040 | +5.06 | +33.48 | 7,540.4 | 2 | 42.320 | 42.340 | 2 | 40.300 | 42.380 | 40.160 | - |
