股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY GROUP LTD. | 0.630 | -0.010 | -1.56 | -25.88 | 119,636 | 52 | 0.630 | 0.640 | 18,662 | 0.650 | 0.650 | 0.620 | - |
PING AN INSURANCE(GROUP)CO.OF CHINA | 45.450 | +2.450 | +5.70 | +28.57 | 117,825.1 | 156 | 45.400 | 45.450 | 166.5 | 43.800 | 45.800 | 43.000 | - |
ALIBABA PICTURES GROUP LIMITED | 0.465 | -0.005 | -1.06 | -3.13 | 115,813 | 3,540 | 0.465 | 0.470 | 4,300 | 0.475 | 0.485 | 0.460 | - |
ALIBABA GROUP HOLDING LTD | 85.700 | +6.000 | +7.53 | +13.36 | 111,456.6 | 409.4 | 85.700 | 85.750 | 247.7 | 85.000 | 85.900 | 84.450 | - |
ALLIANCE INTL EDU LEASING HLDS LTD | 0.730 | -0.040 | -5.19 | -34.82 | 107,616 | 1,314 | 0.730 | 0.740 | 906 | 0.810 | 0.830 | 0.730 | - |
CHINA LIFE INSURANCE CO | 13.000 | +0.620 | +5.01 | +28.46 | 106,075.6 | 203 | 12.980 | 13.000 | 785 | 12.480 | 13.080 | 12.400 | - |
CHINA YOUZAN LTD | 0.097 | - | - | -32.64 | 105,880 | 4,916 | 0.097 | 0.098 | 8,108 | 0.100 | 0.101 | 0.095 | - |
LONGFOR GROUP HLDGS LTD | 15.300 | +1.500 | +10.87 | +22.40 | 105,547.7 | 17 | 15.280 | 15.300 | 92 | 14.300 | 15.420 | 14.160 | - |
XIAOMI CORPORATION | 19.940 | +0.120 | +0.61 | +27.82 | 104,990.3 | 872.4 | 19.920 | 19.940 | 17.4 | 19.880 | 20.250 | 19.760 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 3.870 | +0.084 | +2.22 | +26.89 | 103,536.5 | 20 | 3.868 | 3.870 | 48.1 | 3.838 | 3.884 | 3.782 | - |
COUNTRY GARDEN SVCS HLDGS CO LTD | 6.820 | +0.610 | +9.82 | +1.04 | 101,269.4 | 160 | 6.820 | 6.830 | 98 | 6.300 | 6.880 | 6.120 | - |
YUEXIU PROPERTY CO LTD | 6.410 | +0.610 | +10.52 | +0.79 | 97,427.4 | 180 | 6.410 | 6.420 | 72 | 5.910 | 6.570 | 5.610 | - |
POWERLONG REAL ESTATE HOLDINGS LTD | 0.920 | +0.100 | +12.20 | +26.03 | 96,455 | 18 | 0.910 | 0.920 | 473 | 0.860 | 0.950 | 0.800 | - |
WEIMOB INC | 1.740 | -0.060 | -3.33 | -39.58 | 93,475.1 | 1,245 | 1.740 | 1.750 | 573 | 1.830 | 1.830 | 1.710 | - |
SUNAC SERVICES HLDGS | 2.440 | +0.290 | +13.49 | +30.48 | 92,113.7 | 612 | 2.430 | 2.440 | 57 | 2.220 | 2.450 | 2.160 | - |
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 4.478 | -0.102 | -2.23 | -27.89 | 89,875.5 | 9.5 | 4.478 | 4.480 | 113.6 | 4.504 | 4.584 | 4.458 | - |
ALIBABA HEALTH INFORMATION TECH LTD | 3.270 | +0.070 | +2.19 | -22.88 | 89,385.6 | 132 | 3.270 | 3.280 | 826 | 3.280 | 3.340 | 3.180 | - |
KWG GROUP HLDGS LTD | 0.600 | +0.060 | +11.11 | +7.14 | 88,945 | 574 | 0.590 | 0.600 | 761 | 0.570 | 0.610 | 0.490 | - |
JINGRUI HOLDINGS LIMITED | 0.142 | +0.100 | +238.10 | +264.10 | 87,552 | 218 | 0.142 | 0.150 | 12 | 0.048 | 0.145 | 0.048 | - |
CHINA OVERSEAS LAND & INVESTMNTS | 16.520 | +0.700 | +4.42 | +20.06 | 85,691.3 | 3.5 | 16.500 | 16.520 | 1,026 | 16.020 | 16.580 | 15.300 | - |
SKYFAME REALITY (HLDGS) LTD | 0.022 | +0.005 | +29.41 | +46.67 | 84,094 | 2,428 | 0.021 | 0.022 | 12,412 | 0.018 | 0.022 | 0.018 | - |
GUANGZHOU R&F PROPERTIES | 1.330 | +0.150 | +12.71 | +16.67 | 81,265.1 | 82.4 | 1.320 | 1.330 | 712 | 1.220 | 1.350 | 1.180 | - |
WUXI BIOLOGICS (CAYMAN) INC | 14.060 | -0.500 | -3.43 | -52.50 | 79,338.6 | 102 | 14.060 | 14.080 | 183.5 | 14.660 | 14.720 | 14.020 | - |
LOGAN GROUP COMPANY LTD | 0.830 | +0.070 | +9.21 | +36.07 | 79,318 | 365 | 0.820 | 0.830 | 761 | 0.790 | 0.840 | 0.740 | - |
XINYI SOLAR HOLDINGS LIMITED | 5.270 | -0.460 | -8.03 | +15.57 | 74,338 | 60 | 5.270 | 5.280 | 1,250 | 5.610 | 5.630 | 5.080 | - |
LENOVO GROUP LIMITED | 10.220 | -0.140 | -1.35 | -6.41 | 70,609.3 | 374 | 10.220 | 10.240 | 1,058 | 10.360 | 10.500 | 10.000 | - |
CHINA LONGYUAN POWER GROUP CORP LTD | 6.870 | +0.230 | +3.46 | +16.05 | 69,367.1 | 187 | 6.870 | 6.880 | 5 | 6.670 | 6.950 | 6.670 | - |
THE PEOPLE S INSURANCE COMPANY GROU | 2.930 | +0.080 | +2.81 | +22.08 | 68,777.9 | 1,473 | 2.930 | 2.940 | 271 | 2.850 | 2.950 | 2.840 | - |
CHINA NATIONAL BUILDING MATERIAL CO | 3.580 | +0.030 | +0.85 | +7.19 | 66,874.3 | 866 | 3.570 | 3.580 | 622 | 3.610 | 3.610 | 3.390 | - |
PICC PROPERTY & CASUALTY CO | 10.560 | +0.220 | +2.13 | +13.79 | 64,214.9 | 202 | 10.540 | 10.560 | 1,006 | 10.340 | 10.560 | 10.300 | - |