股票名字
价格延迟。上次更新时间：18 May 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 88.220 | -0.880 | -0.99 | -3.33 | 100,089.9 | 1 | 88.200 | 88.220 | 0.2 | 88.700 | 88.760 | 87.700 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.500 | - | - | -1.96 | 98,928 | 24 | 0.495 | 0.500 | 3,504 | 0.495 | 0.500 | 0.475 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 5.260 | -0.140 | -2.59 | -22.07 | 97,577 | 263 | 5.250 | 5.260 | 242 | 5.350 | 5.400 | 5.160 | - |
| UNITED ENERGY GROUP LTD. | 0.475 | +0.015 | +3.26 | +7.95 | 96,898 | 2,198 | 0.470 | 0.475 | 10,160 | 0.465 | 0.475 | 0.450 | - |
| ALIBABA GROUP HOLDING LTD | 131.700 | -0.600 | -0.45 | -7.77 | 94,625 | 30.9 | 131.600 | 131.700 | 478.2 | 130.400 | 134.900 | 128.600 | - |
| SHOUCHENG HOLDINGS LTD | 1.650 | +0.040 | +2.48 | -22.17 | 93,474.4 | 506 | 1.650 | 1.660 | 558 | 1.610 | 1.670 | 1.540 | - |
| CHINA LIFE INSURANCE CO | 29.760 | -0.120 | -0.40 | +8.69 | 92,458.2 | 207 | 29.740 | 29.760 | 114 | 29.420 | 29.880 | 29.060 | - |
| PETROCHINA CO | 10.990 | +0.100 | +0.92 | +31.15 | 88,812.4 | 322 | 10.980 | 10.990 | 268 | 11.050 | 11.260 | 10.930 | - |
| LENOVO GROUP LIMITED | 12.630 | +0.210 | +1.69 | +36.39 | 88,579.9 | 412 | 12.620 | 12.630 | 332 | 12.310 | 12.670 | 12.200 | - |
| WEIMOB INC | 1.420 | -0.030 | -2.07 | -22.83 | 87,287 | 1,201 | 1.420 | 1.430 | 822 | 1.450 | 1.500 | 1.410 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.750 | +0.010 | +1.35 | +7.14 | 87,233 | 724 | 0.750 | 0.760 | 5,760 | 0.750 | 0.770 | 0.740 | - |
| MEITU INC | 4.510 | -0.210 | -4.45 | -35.57 | 87,095.1 | 152 | 4.500 | 4.510 | 78.5 | 4.690 | 4.690 | 4.390 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.020 | - | - | +5.26 | 80,710 | 10,020 | 0.019 | 0.020 | 2,480 | 0.020 | 0.020 | 0.019 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 6.690 | +0.160 | +2.45 | +111.04 | 79,616.4 | 204.4 | 6.690 | 6.700 | 68.4 | 6.770 | 7.100 | 6.610 | - |
| YOUZAN (6051) | 0.114 | +0.002 | +1.79 | -26.45 | 79,260 | 120 | 0.113 | 0.114 | 1,048 | 0.112 | 0.117 | 0.111 | - |
| XINYI SOLAR HOLDINGS LIMITED | 2.840 | -0.150 | -5.02 | -4.38 | 78,732.2 | 536 | 2.830 | 2.840 | 3,306 | 2.960 | 2.970 | 2.810 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 20.580 | -1.040 | -4.81 | +14.97 | 78,239.9 | 33 | 20.560 | 20.580 | 108 | 21.600 | 21.600 | 20.440 | - |
| PICC PROPERTY & CASUALTY CO | 15.430 | +0.100 | +0.65 | -5.68 | 77,329.1 | 34 | 15.420 | 15.430 | 78 | 15.330 | 15.580 | 15.110 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 5.755 | -0.135 | -2.29 | -1.54 | 75,703.9 | 197.9 | 5.750 | 5.755 | 11.7 | 5.805 | 5.820 | 5.695 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 7.940 | +0.290 | +3.79 | +2.06 | 75,695.3 | 212 | 7.940 | 7.950 | 1,008 | 7.630 | 7.980 | 7.630 | - |
| FIT HON TENG LTD | 9.080 | -0.310 | -3.30 | +83.43 | 73,732.4 | 2 | 9.070 | 9.080 | 1 | 9.200 | 9.230 | 8.820 | - |
| KINGSOFT CLOUD HLDGS LTD | 7.840 | -0.270 | -3.33 | +42.29 | 71,451.2 | 8 | 7.830 | 7.840 | 100 | 8.000 | 8.080 | 7.650 | - |
| LENS (6613) | 23.560 | +1.640 | +7.48 | -6.66 | 69,538.9 | 622.8 | 23.560 | 23.580 | 2 | 22.500 | 25.500 | 22.500 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 7.580 | -0.200 | -2.57 | -10.08 | 67,602.9 | 2,570 | 7.580 | 7.590 | 392 | 7.780 | 7.840 | 7.500 | - |
| SHENZHEN INVESTMENT LTD | 0.830 | - | - | +5.06 | 65,169.1 | 1,178 | 0.820 | 0.830 | 518 | 0.830 | 0.910 | 0.810 | - |
| XL2CSOPHYNIX (7709) | 90.540 | -0.380 | -0.42 | +460.62 | 64,158.7 | 18.9 | 90.520 | 90.540 | 3.2 | 86.000 | 95.940 | 86.000 | - |
| ZIJIN MINING GROUP CO.LTD | 34.420 | -0.740 | -2.10 | -3.48 | 62,043.6 | 70 | 34.380 | 34.420 | 96 | 34.500 | 34.500 | 33.520 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 15.920 | -0.590 | -3.57 | +29.96 | 61,644.3 | 3 | 15.910 | 15.920 | 556.5 | 16.200 | 16.470 | 15.580 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.490 | - | - | -3.85 | 61,143.7 | 1,178 | 4.480 | 4.490 | 2,736 | 4.490 | 4.510 | 4.460 | - |
| GANGLONG CHINA PROPERTY GROUP LTD | 0.205 | +0.049 | +31.41 | +180.82 | 59,861 | 313 | 0.205 | 0.210 | 70 | 0.160 | 0.244 | 0.154 | - |
