股票名字
价格延迟。上次更新时间：02 Apr 2026 11:29. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 86.280 | -0.620 | -0.71 | -5.46 | 48,157.4 | 374.6 | 86.260 | 86.280 | 140.2 | 86.500 | 87.000 | 86.120 | - |
| LENOVO GROUP LIMITED | 9.460 | -0.040 | -0.42 | +2.16 | 46,080 | 134 | 9.450 | 9.460 | 592 | 9.430 | 9.530 | 9.270 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 4.710 | -0.080 | -1.67 | -6.73 | 42,079 | 194 | 4.710 | 4.720 | 1,712 | 4.770 | 4.790 | 4.640 | - |
| HORIZONROBOT-W (9660) | 6.670 | -0.240 | -3.47 | -22.98 | 40,334.2 | 514.2 | 6.670 | 6.680 | 306.6 | 6.890 | 6.890 | 6.630 | - |
| FIT HON TENG LTD | 6.930 | -0.530 | -7.10 | +40.00 | 39,768 | 15 | 6.930 | 6.940 | 45 | 7.580 | 7.580 | 6.900 | - |
| WWPKG HLDGS CO LTD | 0.020 | -0.007 | -25.93 | -45.95 | 39,275 | 2,385 | 0.019 | 0.020 | 150 | 0.026 | 0.026 | 0.015 | - |
| SUNAC CHINA HLDGS | 1.050 | -0.010 | -0.94 | -19.85 | 39,175 | 12,530 | 1.040 | 1.050 | 9,192 | 1.060 | 1.070 | 1.040 | - |
| KINGSOFT CLOUD HLDGS LTD | 7.100 | -0.300 | -4.05 | +28.86 | 37,699.9 | 32 | 7.100 | 7.110 | 582 | 7.320 | 7.320 | 7.050 | - |
| SHOUCHENG HOLDINGS LTD | 1.620 | -0.080 | -4.71 | - | 37,090 | 4,402 | 1.610 | 1.620 | 2,020 | 1.700 | 1.700 | 1.610 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 3.720 | -0.120 | -3.13 | -25.90 | 34,667.8 | 94.4 | 3.710 | 3.720 | 376 | 3.840 | 3.910 | 3.690 | - |
| COFCO JOYCOME FOODS LTD | 1.300 | +0.030 | +2.36 | -16.67 | 33,053 | 2,554 | 1.290 | 1.300 | 1,640 | 1.270 | 1.310 | 1.260 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.765 | -0.025 | -3.16 | -7.83 | 32,735 | 18,690 | 0.760 | 0.770 | 7,615 | 0.790 | 0.790 | 0.760 | - |
| AGRICULTURAL BANK OF CHINA | 5.645 | +0.065 | +1.16 | -2.34 | 32,688.1 | 1,671 | 5.640 | 5.650 | 1,271 | 5.560 | 5.670 | 5.560 | - |
| ANTON OILFIELD SERVICES GROUP | 1.130 | +0.060 | +5.61 | +41.25 | 31,164 | 282 | 1.120 | 1.130 | 476 | 1.050 | 1.130 | 1.050 | - |
| ALIBABA GROUP HOLDING LTD | 118.700 | -4.000 | -3.26 | -16.88 | 31,098.1 | 466.3 | 118.600 | 118.700 | 84.3 | 121.000 | 121.000 | 118.500 | - |
| CHINA YOURAN DAIRY GROUP LTD | 4.340 | +0.360 | +9.05 | -14.57 | 31,002 | 185 | 4.330 | 4.350 | 58 | 4.060 | 4.400 | 4.060 | - |
| 3SBIO INC | 25.320 | - | - | +4.71 | 30,126 | 31.5 | 25.300 | 25.320 | 4 | 25.400 | 26.200 | 24.840 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.520 | +0.110 | +7.80 | -6.17 | 27,777 | 412 | 1.510 | 1.520 | 481 | 1.410 | 1.570 | 1.410 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.530 | -0.040 | -7.02 | - | 27,510.7 | 4,800 | 0.520 | 0.530 | 3,096 | 0.570 | 0.570 | 0.520 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 11.930 | +0.210 | +1.79 | -1.97 | 27,418.5 | 32 | 11.920 | 11.930 | 4 | 12.040 | 12.280 | 11.720 | - |
| ZIJIN MINING GROUP CO.LTD | 35.820 | -0.580 | -1.59 | +0.45 | 26,993.8 | 34 | 35.780 | 35.820 | 26 | 36.720 | 36.720 | 35.320 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.520 | +0.010 | +0.40 | +14.03 | 26,540 | 410 | 2.520 | 2.530 | 154 | 2.520 | 2.580 | 2.490 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 19.820 | +0.620 | +3.23 | +106.46 | 26,331 | 10 | 19.820 | 19.830 | 12 | 19.410 | 20.680 | 19.020 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.093 | +0.001 | +1.09 | -4.12 | 25,257.1 | 27 | 0.093 | 0.094 | 278 | 0.093 | 0.097 | 0.092 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.490 | +0.010 | +2.08 | +7.69 | 25,193 | 4,542 | 0.485 | 0.490 | 1,551 | 0.480 | 0.500 | 0.480 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 50.900 | -1.950 | -3.69 | -28.76 | 25,139.4 | 146 | 50.900 | 50.950 | 215.5 | 52.850 | 52.850 | 50.850 | - |
| MEITUAN | 79.650 | -2.300 | -2.81 | - | 23,966.9 | 40.6 | 79.600 | 79.650 | 21.3 | 81.300 | 81.500 | 78.700 | - |
| SYNAGISTICS (2562) | 3.290 | +0.090 | +2.81 | +86.93 | 23,854.4 | 141 | 3.290 | 3.300 | 57 | 3.210 | 3.380 | 3.130 | - |
| CHINA EASTERN AIRLINES CORP | 3.720 | -0.190 | -4.86 | -30.21 | 22,354 | 264 | 3.710 | 3.720 | 184 | 3.880 | 3.880 | 3.630 | - |
| CHINA HONGQIAO GROUP LTD | 36.980 | +0.620 | +1.71 | +13.37 | 22,015.5 | 11.5 | 37.000 | 37.020 | 35 | 36.500 | 37.680 | 36.060 | - |
