股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINA PETROLEUM & CHEMICAL CORP | 4.680 | +0.060 | +1.30 | +14.43 | 52,068.4 | 880 | 4.670 | 4.680 | 514 | 4.620 | 4.700 | 4.610 | - |
GCL TECHNOLOGY HOLDINGS LTD | 1.170 | +0.010 | +0.86 | -5.65 | 50,768.4 | 5,919 | 1.170 | 1.180 | 3,957 | 1.170 | 1.190 | 1.150 | - |
CHINA TELECOM CORPORATION | 4.200 | -0.060 | -1.41 | +12.30 | 49,302.7 | 1,456 | 4.190 | 4.200 | 4,056 | 4.260 | 4.280 | 4.180 | - |
POSTAL SAVINGS BANK OF CHINA CO | 4.170 | +0.090 | +2.21 | +11.80 | 47,976.2 | 405 | 4.160 | 4.170 | 757 | 4.130 | 4.260 | 4.120 | - |
MEITUAN | 119.700 | +0.600 | +0.50 | +46.15 | 47,271.5 | 17.9 | 119.600 | 119.700 | 920 | 120.600 | 122.900 | 116.400 | - |
CHINA CINDA ASSET MANAGEMENT CO | 0.730 | - | - | -6.41 | 46,508.7 | 7,449 | 0.720 | 0.730 | 3,601 | 0.730 | 0.750 | 0.720 | - |
CHINA VANKE CO. LTD | 5.010 | -0.120 | -2.34 | -30.61 | 46,035 | 820.8 | 5.000 | 5.010 | 139.1 | 5.230 | 5.310 | 4.940 | - |
49966 | 0.060 | -0.008 | -11.76 | -16.67 | 44,670 | 30,200 | 0.059 | 0.060 | 29,500 | 0.058 | 0.060 | 0.058 | - |
WUXI BIOLOGICS (CAYMAN) INC | 13.960 | -0.600 | -4.12 | -52.84 | 43,907.4 | 109.5 | 13.940 | 13.960 | 55.5 | 14.880 | 14.920 | 13.520 | - |
GEELY AUTOMOBILE HOLDINGS LIMITED | 9.980 | +0.120 | +1.22 | +16.18 | 42,974.1 | 124 | 9.970 | 9.980 | 115 | 10.120 | 10.200 | 9.790 | - |
CHINA NATIONAL BUILDING MATERIAL CO | 2.890 | -0.038 | -1.30 | -13.47 | 41,783.2 | 364 | 2.880 | 2.890 | 24 | 3.000 | 3.020 | 2.860 | - |
GRAND T G GOLD HOLDINGS LTD | 0.167 | +0.011 | +7.05 | -5.65 | 41,632 | 288 | 0.167 | 0.168 | 360 | 0.157 | 0.167 | 0.156 | - |
GUANGDONG INVESTMENT | 4.330 | +0.040 | +0.93 | -23.77 | 41,125.2 | 162 | 4.330 | 4.340 | 118 | 4.350 | 4.390 | 4.290 | - |
CSPC PHARMACEUTICAL GROUP LIMITED | 6.760 | +0.050 | +0.75 | -6.89 | 39,720.5 | 126 | 6.750 | 6.760 | 472 | 6.750 | 6.790 | 6.650 | - |
KUAISHOU TECHNOLOGY | 62.200 | +3.000 | +5.07 | +17.47 | 39,382.3 | 9.5 | 62.150 | 62.200 | 1,026.2 | 63.000 | 63.000 | 60.600 | - |
CHINA YUHUA EDUCATION CORP LTD | 0.450 | -0.040 | -8.16 | -18.18 | 38,730 | 2,490 | 0.450 | 0.455 | 76 | 0.500 | 0.510 | 0.450 | - |
CHINA OVERSEAS LAND & INVESTMNTS | 15.580 | +0.560 | +3.73 | +13.23 | 36,979.6 | 50 | 15.520 | 15.580 | 1,587.5 | 15.600 | 15.720 | 15.160 | - |
HYBRID KINETIC GROUP LIMITED | 0.018 | -0.002 | -10.00 | +50.00 | 36,842 | 2,850 | 0.017 | 0.018 | 4,992 | 0.019 | 0.019 | 0.016 | - |
LENOVO GROUP LIMITED | 9.170 | +0.080 | +0.88 | -16.03 | 35,888.5 | 158 | 9.160 | 9.170 | 262 | 9.300 | 9.480 | 9.060 | - |
CNOOC LIMITED | 20.300 | +0.100 | +0.50 | +56.15 | 34,579.6 | 1 | 20.250 | 20.300 | 592 | 20.450 | 20.600 | 20.100 | - |
UNI-BIO SCIENCE GROUP LIMITED | 0.086 | +0.001 | +1.18 | +19.44 | 34,135.8 | 40 | 0.080 | 0.082 | 200 | 0.090 | 0.090 | 0.077 | - |
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 66.380 | +1.120 | +1.72 | +13.63 | 33,283 | 0.6 | 66.220 | 66.380 | 36.6 | 65.840 | 66.900 | 65.800 | - |
SINO BIOPHARMACEUTICAL | 2.870 | -0.010 | -0.35 | -17.29 | 30,390.3 | 161 | 2.870 | 2.880 | 1,729 | 2.980 | 2.980 | 2.840 | - |
MOBVOI (2438) | 4.240 | +0.390 | +10.13 | +15.22 | 29,911.4 | 2 | 4.220 | 4.240 | 4 | 3.950 | 4.380 | 3.860 | - |
PICC PROPERTY & CASUALTY CO | 9.450 | +0.220 | +2.38 | +1.83 | 28,513.6 | 210 | 9.450 | 9.460 | 464 | 9.250 | 9.500 | 9.250 | - |
ZIJIN MINING GROUP CO.LTD | 17.240 | -0.180 | -1.03 | +35.53 | 27,505.6 | 72 | 17.240 | 17.260 | 258 | 17.320 | 17.460 | 17.120 | - |
CHINA HUARONG ASSET MANAGEMENT CO | 0.375 | +0.005 | +1.35 | -6.25 | 27,435 | 2,345 | 0.375 | 0.380 | 6,749 | 0.370 | 0.380 | 0.370 | - |
SANDS CHINA LTD | 20.250 | +0.950 | +4.92 | -11.38 | 27,268.5 | 260.8 | 20.200 | 20.250 | 286.8 | 19.760 | 20.500 | 19.520 | - |
SITOY GROUP HLDGS LTD | 0.530 | +0.020 | +3.92 | -40.45 | 27,027 | 188 | 0.530 | 0.540 | 45 | 0.500 | 0.560 | 0.500 | - |
CHINA MERCHANTS BANK CO LTD | 36.150 | +0.500 | +1.40 | +32.90 | 27,023 | 296 | 36.100 | 36.150 | 647.5 | 36.800 | 37.350 | 36.050 | - |