股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEIMOB INC | 2.060 | +0.040 | +1.98 | +11.96 | 83,833 | 216 | 2.050 | 2.060 | 4,486 | 2.020 | 2.060 | 1.960 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.090 | -0.090 | -1.74 | -4.32 | 82,222.2 | 2,966 | 5.080 | 5.090 | 1,021 | 5.150 | 5.220 | 5.080 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 94.020 | -0.920 | -0.97 | +3.02 | 77,952.8 | 1 | 93.860 | 94.020 | 2.2 | 94.760 | 94.760 | 93.680 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 41.340 | -0.060 | -0.14 | +31.49 | 73,544.3 | 211 | 41.340 | 41.360 | 20.5 | 42.520 | 44.000 | 40.660 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.820 | +0.010 | +0.36 | +10.59 | 71,988.6 | 23 | 2.810 | 2.820 | 1,047 | 2.810 | 2.850 | 2.760 | - |
| SHIMAO GROUP HOLDINGS LTD | 0.211 | -0.013 | -5.80 | +10.47 | 69,160.1 | 976 | 0.211 | 0.214 | 262.5 | 0.224 | 0.230 | 0.211 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 10.140 | -0.340 | -3.24 | +20.28 | 69,152.3 | 310 | 10.130 | 10.140 | 740 | 10.440 | 10.540 | 10.100 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.840 | -0.020 | -2.33 | +1.20 | 67,629.9 | 8,371 | 0.840 | 0.850 | 3,172 | 0.860 | 0.870 | 0.840 | - |
| HORIZONROBOT-W (9660) | 8.710 | +0.030 | +0.35 | +0.58 | 66,126 | 244.8 | 8.710 | 8.720 | 14.4 | 8.700 | 8.770 | 8.610 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 6.180 | - | - | +22.38 | 62,534.1 | 208 | 6.160 | 6.180 | 108 | 6.180 | 6.240 | 6.070 | - |
| AGRICULTURAL BANK OF CHINA | 5.540 | -0.050 | -0.89 | -4.15 | 61,052.4 | 1,605 | 5.530 | 5.540 | 644 | 5.600 | 5.640 | 5.520 | - |
| SHOUCHENG HOLDINGS LTD | 2.050 | +0.020 | +0.99 | -3.30 | 60,663.4 | 958 | 2.050 | 2.060 | 3,806 | 2.030 | 2.060 | 2.000 | - |
| PACIFIC BASIN SHIPPING LTD | 3.430 | -0.020 | -0.58 | +47.21 | 59,408.4 | 78 | 3.420 | 3.430 | 173 | 3.430 | 3.470 | 3.340 | - |
| ALIBABA GROUP HOLDING LTD | 158.600 | -1.500 | -0.94 | +11.06 | 56,768.5 | 338.1 | 158.500 | 158.600 | 51.4 | 157.900 | 159.500 | 156.100 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.640 | -0.030 | -1.80 | +33.33 | 56,357 | 8 | 1.630 | 1.640 | 355 | 1.660 | 1.660 | 1.580 | - |
| MEITU INC | 6.410 | -0.230 | -3.46 | -8.43 | 55,476.7 | 230 | 6.400 | 6.410 | 479.5 | 6.570 | 6.580 | 6.330 | - |
| CHINA TELECOM CORPORATION | 4.900 | +0.010 | +0.20 | -9.09 | 54,973.1 | 210 | 4.890 | 4.900 | 126 | 4.900 | 4.930 | 4.880 | - |
| KINGDEE INTL SOFTWARE GROUP | 11.070 | -0.580 | -4.98 | -16.70 | 54,541.2 | 192 | 11.070 | 11.080 | 79 | 11.650 | 11.710 | 10.980 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.930 | - | - | +32.86 | 53,330 | 2,570 | 0.930 | 0.940 | 4,328 | 0.940 | 0.950 | 0.920 | - |
| CHINA YOUZAN LTD | 0.135 | - | - | -2.88 | 52,771.5 | 304 | 0.134 | 0.135 | 52 | 0.134 | 0.136 | 0.130 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.200 | +0.020 | +1.69 | +13.21 | 52,035.7 | 192 | 1.190 | 1.200 | 8,860 | 1.190 | 1.200 | 1.180 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 13.700 | +0.310 | +2.32 | +42.41 | 51,941.5 | 16 | 13.690 | 13.700 | 72 | 13.400 | 13.860 | 13.350 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.390 | +0.010 | +2.63 | +70.31 | 51,220 | 2,510 | 0.380 | 0.390 | 500 | 0.380 | 0.395 | 0.380 | - |
| CHINA RAILWAY GROUP LIMITED | 4.580 | +0.140 | +3.15 | +19.58 | 50,679.7 | 208 | 4.580 | 4.590 | 838 | 4.450 | 4.650 | 4.440 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.700 | +0.040 | +2.41 | +40.50 | 49,426.2 | 32 | 1.700 | 1.710 | 114 | 1.670 | 1.710 | 1.640 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 6.440 | +0.120 | +1.90 | +25.78 | 49,304.7 | 94 | 6.440 | 6.450 | 432 | 6.320 | 6.510 | 6.270 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.500 | +0.180 | +4.17 | +16.28 | 48,869.7 | 442 | 4.500 | 4.510 | 578 | 4.350 | 4.540 | 4.300 | - |
| UNITED ENERGY GROUP LTD. | 0.590 | -0.010 | -1.67 | +34.09 | 47,336.5 | 4,224 | 0.590 | 0.600 | 1,258 | 0.610 | 0.620 | 0.590 | - |
| WH GROUP LIMITED | 9.800 | -0.050 | -0.51 | +13.03 | 47,230.8 | 1,000 | 9.790 | 9.800 | 429 | 9.830 | 9.830 | 9.660 | - |
| PICC PROPERTY & CASUALTY CO | 16.840 | +0.530 | +3.25 | +2.93 | 44,823.1 | 6 | 16.830 | 16.840 | 378 | 16.320 | 16.970 | 16.260 | - |
