股票名字

价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MBV INTERNATIONAL LTD 0.248 +0.009 +3.77 +4.64 20 5 0.241 0.248 32.5 0.240 0.248 0.240 -
EDENSOFT HLDGS LTD 0.161 +0.008 +5.23 +11.03 4,240 10 0.161 0.162 280 0.157 0.163 0.157 -
LEGION CONSORTIUM LTD 0.171 +0.006 +3.64 +11.76 2,770 30 0.171 0.174 50 0.165 0.171 0.163 -
CHINA TITANS ENERGY TECHNOLOGY GP 0.161 +0.006 +3.87 -9.55 148 10 0.156 0.160 20 0.154 0.167 0.154 -
VIRSCEND EDUCATION COMPANY LTD 0.209 +0.005 +2.45 +8.74 110 55 0.207 0.220 60 0.207 0.210 0.207 -
CONFIDENCE INTELLIGENCE HOLDINGS LT 0.420 +0.005 +1.20 +10.53 8 1.6 0.410 0.420 5 0.420 0.420 0.420 -
PLAYMATES TOYS LIMITED 0.405 +0.005 +1.25 +1.25 396.4 856 0.400 0.405 44 0.400 0.405 0.400 -
FEIYANG INTL HLDGS GROUP LTD 0.390 +0.005 +1.30 -14.29 978 30 0.375 0.390 1,228 0.380 0.390 0.375 -
STRAWBEAR ENTERTAINMENT GROUP 0.420 +0.005 +1.20 -8.70 9 4 0.410 0.425 18 0.435 0.435 0.420 -
LISI GROUP (HOLDINGS) LTD 0.087 +0.005 +6.10 - 1,620 2 0.084 0.088 84 0.082 0.089 0.082 -
SA SA INTERNATIONAL HOLDINGS 0.585 +0.005 +0.86 -2.50 370 4,564 0.580 0.590 1,360 0.580 0.590 0.580 -
ENERGY INTL INV HLDGS LTD 0.325 +0.005 +1.56 +1.56 364 136 0.325 0.330 172 0.325 0.325 0.325 -
POU SHENG INTL (HOLDINGS) LIMITED 0.465 +0.005 +1.09 -1.06 561 195 0.460 0.465 359 0.460 0.465 0.455 -
HUAJIN INTERNATIONAL HOLDINGS LTD 0.280 +0.005 +1.82 - 226 4 0.270 0.285 50 0.275 0.280 0.270 -
DUIBA GROUP LTD 0.193 +0.005 +2.66 -12.27 1,039.6 124 0.180 0.184 1.2 0.185 0.194 0.179 -
INFINITIES TECH INTL (CAYMAN) HLDG 0.285 +0.005 +1.79 +3.64 10 30 0.285 0.295 64 0.285 0.285 0.285 -
CHINA VANADIUM TITANO-MAGNETITE MIG 0.100 +0.005 +5.26 +25.00 292 91 0.090 0.100 281 0.095 0.100 0.090 -
COMTEC SOLAR SYSTEMS GROUP LIMITED 0.122 +0.004 +3.39 +20.79 660 10 0.117 0.124 110 0.121 0.127 0.113 -
EFUND APAC HD-U (9483) 2.324 +0.004 +0.17 +12.38 - - - - - 2.324 2.324 2.324 -
MBC ETH-U (9425) 0.467 +0.004 +0.86 -33.09 - - - - - 0.467 0.467 0.467 -
MBC BTC (3430) 4.568 +0.004 +0.09 -24.12 0.7 - - - - 4.560 4.568 4.560 -
MINSHENG EDUCATION GROUP CO LTD 0.184 +0.004 +2.22 +4.55 1,834 16 0.172 0.184 600 0.166 0.184 0.166 -
GROWN UP GROUP INVT HLDGS LTD 0.054 +0.003 +5.88 +14.89 5,648 400 0.050 0.052 8 0.052 0.054 0.052 -
EXTRAWELL PHARMACEUTICAL HLDGS 0.082 +0.003 +3.80 - 710 90 0.079 0.083 700 0.077 0.082 0.077 -
HOPE EDUCATION GROUP CO LTD 0.185 +0.003 +1.65 +1.09 3,902 972 0.185 0.187 236 0.182 0.186 0.182 -
HONGHUA GROUP LTD 0.205 +0.003 +1.49 +20.59 3,113 554 0.205 0.207 230 0.202 0.208 0.200 -
KWG LIVING GROUP HLDGS LTD 0.226 +0.003 +1.35 +4.15 4,882.7 2 0.221 0.226 5 0.220 0.226 0.220 -
YEAH YEAH GROUP HOLDINGS LTD 0.041 +0.003 +7.89 -35.94 11,990 710 0.040 0.042 200 0.040 0.042 0.038 -
CHINA STARCH HOLDINGS LIMITED 0.185 +0.003 +1.65 +2.78 1,195 1,320 0.182 0.185 995 0.182 0.185 0.182 -
EVERCHINA INTL HLD 0.118 +0.003 +2.61 -7.09 645 1,270 0.118 0.121 90 0.115 0.120 0.115 -