股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LNG GROUP LIMITED | 0.420 | +0.010 | +2.44 | -12.50 | 2,488.5 | 474 | 0.410 | 0.420 | 732 | 0.410 | 0.420 | 0.400 | - |
| BAIRONG INC | 11.050 | -0.200 | -1.78 | -4.74 | 2,482.5 | 6 | 11.050 | 11.080 | 0.5 | 11.310 | 11.450 | 10.940 | - |
| GEMDALE PROPERTIES & INV CORP LTD | 0.191 | +0.002 | +1.06 | +23.23 | 2,474 | 48 | 0.188 | 0.191 | 30 | 0.189 | 0.193 | 0.181 | - |
| CLP HOLDINGS LTD | 76.900 | +0.500 | +0.65 | +10.49 | 2,472.2 | 8.5 | 76.700 | 76.900 | 99 | 76.500 | 76.950 | 76.150 | - |
| CHINA CONCH ENVIRONMENT PROTECTION | 0.550 | -0.010 | -1.79 | -1.79 | 2,472 | 8 | 0.550 | 0.560 | 150.5 | 0.550 | 0.560 | 0.540 | - |
| HOLLY FUTURES CO LTD | 3.220 | - | - | -0.62 | 2,468 | 81 | 3.210 | 3.220 | 19 | 3.210 | 3.240 | 3.200 | - |
| BLACK SESAME (2533) | 19.180 | +0.040 | +0.21 | -0.52 | 2,465.8 | 31.5 | 19.180 | 19.310 | 2.6 | 19.000 | 19.340 | 18.940 | - |
| KWG GROUP HLDGS LTD | 0.221 | -0.014 | -5.96 | +50.34 | 2,458.5 | 99.5 | 0.221 | 0.236 | 614 | 0.236 | 0.240 | 0.221 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 14.990 | -0.200 | -1.32 | +16.20 | 2,455.2 | 34 | 14.990 | 15.070 | 81 | 15.190 | 15.190 | 14.910 | - |
| BANK OF ZHENGZHOU CO. LTD | 1.140 | -0.010 | -0.87 | -0.87 | 2,442 | 2,551 | 1.130 | 1.140 | 840 | 1.140 | 1.150 | 1.130 | - |
| XI2CSOPSMSN-U | 0.057 | -0.009 | -13.64 | -60.96 | 2,439.2 | 1 | 0.056 | 0.058 | 25.7 | 0.060 | 0.060 | 0.057 | - |
| SUOXINDA HOLDINGS LTD | 1.790 | +0.190 | +11.88 | +11.88 | 2,430.3 | 26 | 1.790 | 1.800 | 258 | 1.640 | 1.790 | 1.630 | - |
| FIRST TRACTOR COMPANY LIMITED | 9.490 | +0.290 | +3.15 | +13.52 | 2,428 | 12 | 9.450 | 9.490 | 24 | 9.120 | 9.500 | 9.120 | - |
| SMARTONE TELECOMMUNICATIONS HLDGS | 5.050 | +0.110 | +2.23 | +7.45 | 2,424 | 20.5 | 5.020 | 5.050 | 22.5 | 4.930 | 5.080 | 4.930 | - |
| VSTECS HOLDINGS LTD | 8.230 | +0.030 | +0.37 | +5.51 | 2,422.8 | 4 | 8.210 | 8.230 | 2 | 8.300 | 8.310 | 8.110 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.550 | -0.010 | -0.64 | -9.88 | 2,406 | 1,420 | 1.550 | 1.560 | 24 | 1.570 | 1.570 | 1.550 | - |
| MINISO GROUP HLDG LTD | 38.360 | -0.380 | -0.98 | +5.38 | 2,385.9 | 1.2 | 38.320 | 38.360 | 20.2 | 38.720 | 38.720 | 37.920 | - |
| CHINA RESOURCES GAS GROUP LTD. | 21.420 | -0.440 | -2.01 | -5.31 | 2,372.9 | 4 | 21.400 | 21.420 | 29.2 | 21.800 | 21.980 | 21.300 | - |
| HYSAN DEVELOPMENT | 22.760 | +0.100 | +0.44 | +20.42 | 2,368.6 | 1 | 22.700 | 22.760 | 30 | 22.520 | 22.960 | 22.500 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 0.860 | - | - | -9.47 | 2,366.2 | 133 | 0.860 | 0.870 | 31 | 0.860 | 0.870 | 0.850 | - |
| LIFESTYLE CHINA GROUP LTD | 0.710 | +0.020 | +2.90 | +75.70 | 2,363 | 260.5 | 0.690 | 0.710 | 484 | 0.700 | 0.710 | 0.680 | - |
| TJCD (2515) | 0.970 | +0.170 | +21.25 | +5.43 | 2,360 | 22 | 0.970 | 1.000 | 40 | 0.920 | 1.280 | 0.920 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 5.580 | -0.110 | -1.93 | -7.92 | 2,359 | 86 | 5.550 | 5.580 | 12 | 5.620 | 5.680 | 5.530 | - |
| CMGE TECHNOLOGY GP LTD | 0.365 | -0.005 | -1.35 | -5.19 | 2,356 | 372 | 0.355 | 0.365 | 158 | 0.365 | 0.370 | 0.355 | - |
| TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.690 | -0.010 | -1.43 | +2.99 | 2,352 | 386 | 0.690 | 0.700 | 970 | 0.690 | 0.700 | 0.690 | - |
| NEW HUO TECHNOLOGY HOLDINGS LTD | 2.390 | -0.180 | -7.00 | -5.53 | 2,347.9 | 88 | 2.360 | 2.390 | 7 | 2.570 | 2.600 | 2.340 | - |
| LVJI TECHNOLOGY HLDGS INC. | 0.145 | -0.003 | -2.03 | +45.00 | 2,336 | 28 | 0.142 | 0.146 | 256 | 0.150 | 0.150 | 0.140 | - |
| TEXWINCA HLDGS | 1.220 | -0.020 | -1.61 | +22.00 | 2,322 | 468 | 1.200 | 1.220 | 20 | 1.260 | 1.260 | 1.200 | - |
| CMIC OCEAN EN TECH HLDG CO LTD | 0.445 | -0.005 | -1.11 | +71.15 | 2,314 | 1 | 0.445 | 0.450 | 949 | 0.455 | 0.475 | 0.440 | - |
| BANK OF EAST ASIA LIMITED | 15.910 | +0.030 | +0.19 | +19.44 | 2,293.8 | 16 | 15.900 | 15.910 | 2 | 15.880 | 16.000 | 15.710 | - |
