股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMESON HLDGS LTD | 1.070 | +0.010 | +0.94 | +2.88 | 468 | 536 | 1.060 | 1.070 | 120 | 1.070 | 1.070 | 1.060 | - |
| CONCH MAT TECH (2560) | 1.810 | +0.010 | +0.56 | +6.47 | 80 | 4 | 1.720 | 1.810 | 34 | 1.840 | 1.840 | 1.770 | - |
| YH ENTERTAINMENT GROUP | 2.500 | +0.010 | +0.40 | +1.63 | 324 | 6 | 2.450 | 2.500 | 30 | 2.490 | 2.500 | 2.420 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.210 | +0.010 | +0.24 | +3.95 | 15,144 | 6 | 4.200 | 4.210 | 330 | 4.160 | 4.240 | 4.160 | - |
| CHINA RISUN GRP LTD | 2.600 | +0.010 | +0.39 | +15.04 | 7,612 | 27 | 2.580 | 2.600 | 1,234 | 2.580 | 2.600 | 2.540 | - |
| HONMA GOLF LTD | 3.130 | +0.010 | +0.32 | - | 42 | 5 | 3.080 | 3.130 | 0.5 | 3.090 | 3.150 | 3.080 | - |
| HUAIBEI GREENGOLD INDUSTRY INVESTME | 3.990 | +0.010 | +0.25 | +25.08 | 288 | 24 | 3.780 | 3.990 | 9 | 3.810 | 3.990 | 3.780 | - |
| FOUNDER HLDGS LTD | 0.760 | +0.010 | +1.33 | -7.32 | 156 | 2 | 0.750 | - | - | 0.730 | 0.760 | 0.720 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 6.050 | +0.010 | +0.17 | +1.17 | 3,088.5 | 3 | 6.050 | 6.060 | 8.5 | 6.120 | 6.120 | 5.970 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.210 | +0.010 | +0.83 | +14.15 | 269,479.9 | 2,478 | 1.200 | 1.210 | 18,736 | 1.200 | 1.210 | 1.180 | - |
| CLOUDR GROUP LTD | 0.880 | +0.010 | +1.15 | -12.00 | 615 | 72.7 | 0.860 | 0.880 | 46 | 0.870 | 0.880 | 0.850 | - |
| ANGANG STEEL CO LTD | 2.030 | +0.010 | +0.50 | +7.41 | 3,908 | 70 | 2.010 | 2.030 | 210 | 2.020 | 2.050 | 2.000 | - |
| GOODBABY INTL HLDGS LTD | 1.090 | +0.010 | +0.93 | -0.91 | 1,087 | 44 | 1.080 | 1.090 | 105 | 1.090 | 1.090 | 1.070 | - |
| XIN POINT HLDGS LTD | 3.970 | +0.010 | +0.25 | +3.66 | 221 | 7 | 3.950 | 3.970 | 37 | 3.970 | 3.990 | 3.930 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.820 | +0.010 | +0.36 | +10.59 | 71,988.6 | 23 | 2.810 | 2.820 | 1,047 | 2.810 | 2.850 | 2.760 | - |
| XINCHEN CHINA POWER HOLDINGS LTD | 0.335 | +0.010 | +3.08 | +4.69 | 372 | 67 | 0.325 | 0.335 | 185 | 0.335 | 0.340 | 0.320 | - |
| SEAZEN GROUP LTD | 2.510 | +0.010 | +0.40 | +22.44 | 28,588 | 76 | 2.490 | 2.510 | 332 | 2.510 | 2.560 | 2.460 | - |
| HAITONG UNITRUST INTL FINANCIAL LEA | 0.810 | +0.010 | +1.25 | +3.85 | 486 | 438 | 0.800 | 0.810 | 132 | 0.800 | 0.810 | 0.800 | - |
| JBM (HEALTHCARE) LTD | 2.720 | +0.010 | +0.37 | +2.26 | 184 | 16 | 2.720 | 2.730 | 4 | 2.720 | 2.730 | 2.690 | - |
| HONG KONG FERRY(HLDGS)CO | 5.040 | +0.010 | +0.20 | +5.00 | 111.2 | 1 | 5.030 | 5.050 | 8 | 5.030 | 5.060 | 5.030 | - |
| CHONGQING RURAL COMMERCIAL BANK | 6.250 | +0.010 | +0.16 | +1.63 | 8,402 | 61 | 6.250 | 6.260 | 125 | 6.280 | 6.280 | 6.230 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.860 | +0.010 | +0.21 | +8.97 | 13,481.8 | 6 | 4.850 | 4.860 | 128 | 4.810 | 4.860 | 4.770 | - |
| Soft International | 1.100 | +0.010 | +0.92 | +12.24 | 520 | 10 | 1.080 | 1.110 | 85 | 1.090 | 1.100 | 1.040 | - |
| SAIMO (2571) | 13.210 | +0.010 | +0.08 | +0.84 | 0.4 | 0.2 | 13.210 | 13.470 | 0.6 | 13.210 | 13.210 | 13.210 | - |
| EC HEALTHCARE | 0.620 | +0.010 | +1.64 | +5.08 | 71 | 118 | 0.600 | 0.620 | 121 | 0.610 | 0.620 | 0.600 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.530 | +0.010 | +0.22 | +1.12 | 8,207.9 | 30 | 4.490 | 4.530 | 184 | 4.500 | 4.530 | 4.440 | - |
| CHINA BOTON GROUP COMPANY LTD | 1.700 | +0.010 | +0.59 | -1.73 | 72 | 30 | 1.670 | 1.700 | 22 | 1.700 | 1.700 | 1.690 | - |
| HOMELAND INTERACTIVE TECHNOLOGY LTD | 1.400 | +0.010 | +0.72 | +0.72 | 22 | 6 | 1.370 | 1.400 | 88 | 1.360 | 1.400 | 1.360 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.228 | +0.009 | +4.11 | +3.64 | 1,446 | 2 | 0.224 | 0.228 | 29 | 0.227 | 0.230 | 0.224 | - |
| AGTECH HOLDINGS LIMITED | 0.237 | +0.009 | +3.95 | +17.91 | 3,943.2 | 8 | 0.233 | 0.237 | 88 | 0.239 | 0.239 | 0.226 | - |
