股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ORIENTAL GROUP COMPANY LTD | 1.550 | +0.020 | +1.31 | +18.32 | 2,852 | 74 | 1.550 | 1.560 | 270 | 1.530 | 1.570 | 1.520 | - |
| BAYZED HEALTH (2609) | 3.380 | -0.040 | -1.17 | -11.52 | 2,846.6 | 193.2 | 3.380 | 3.390 | 3 | 3.450 | 3.500 | 3.340 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 0.770 | -0.010 | -1.28 | -36.36 | 2,831 | 860 | 0.770 | 0.780 | 192 | 0.780 | 0.790 | 0.770 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 1.416 | +0.026 | +1.87 | -7.09 | 2,827.7 | 3 | 1.416 | 1.420 | 7 | 1.390 | 1.426 | 1.390 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 50.750 | -2.850 | -5.32 | +19.30 | 2,812 | 0.7 | 50.700 | 50.750 | 1.4 | 53.650 | 54.250 | 50.650 | - |
| TRADEGO FINTECH LTD | 1.510 | +0.090 | +6.34 | +4.86 | 2,780 | 32 | 1.510 | 1.530 | 12 | 1.430 | 1.550 | 1.410 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.640 | +0.030 | +0.65 | -1.07 | 2,775 | 4 | 4.590 | 4.640 | 60 | 4.510 | 4.680 | 4.510 | - |
| LEGION CONSORTIUM LTD | 0.171 | +0.006 | +3.64 | +11.76 | 2,770 | 30 | 0.171 | 0.174 | 50 | 0.165 | 0.171 | 0.163 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 6.280 | -0.050 | -0.79 | +5.55 | 2,755 | 7 | 6.280 | 6.300 | 2.5 | 6.300 | 6.320 | 6.240 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 28.420 | -0.340 | -1.18 | +15.62 | 2,752.8 | 20 | 28.380 | 28.420 | 135 | 28.760 | 28.940 | 28.180 | - |
| LONKING HOLDINGS LTD | 3.450 | +0.020 | +0.58 | +16.55 | 2,749 | 30 | 3.440 | 3.450 | 164 | 3.450 | 3.470 | 3.390 | - |
| REGAL REAL ESTATE INVESTMENT TRUST | 0.340 | - | - | +1.49 | 2,707 | 245 | 0.335 | 0.340 | 1,948 | 0.345 | 0.350 | 0.335 | - |
| MEDLIVE TECHNOLOGY CO LTD | 9.910 | -0.050 | -0.50 | +2.16 | 2,704.5 | 10.5 | 9.900 | 9.930 | 0.5 | 9.990 | 10.040 | 9.810 | - |
| HUTCHMED (CHINA) LIMITED | 23.180 | -0.380 | -1.61 | +12.42 | 2,703 | 0.5 | 23.100 | 23.180 | 32 | 23.680 | 23.680 | 23.020 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 4.730 | -0.050 | -1.05 | -6.34 | 2,696 | 54 | 4.720 | 4.730 | 39 | 4.790 | 4.810 | 4.720 | - |
| CTF SERVICES | 9.560 | +0.150 | +1.59 | +27.98 | 2,679.9 | 1 | 9.520 | 9.560 | 34 | 9.390 | 9.560 | 9.370 | - |
| VITASOY INTERNATIONAL HOLDINGS | 7.100 | -0.140 | -1.93 | +13.42 | 2,674 | 26 | 7.060 | 7.100 | 66 | 7.240 | 7.240 | 7.030 | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.445 | -0.010 | -2.20 | -9.18 | 2,632 | 408 | 0.440 | 0.450 | 16 | 0.465 | 0.465 | 0.440 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 7.740 | +0.020 | +0.26 | +1.04 | 2,631.4 | 16 | 7.730 | 7.740 | 26 | 7.710 | 7.770 | 7.650 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.650 | +0.020 | +0.55 | +9.61 | 2,630.8 | 64 | 3.640 | 3.650 | 376 | 3.640 | 3.670 | 3.580 | - |
| SHENZHEN INTERNATIONAL HLDGS | 9.290 | +0.070 | +0.76 | +7.40 | 2,616.7 | 0.5 | 9.270 | 9.290 | 62.5 | 9.150 | 9.300 | 9.150 | - |
| NAYUKI HOLDINGS LIMITED | 1.060 | -0.010 | -0.93 | - | 2,612.5 | 20 | 1.050 | 1.060 | 108 | 1.070 | 1.070 | 1.040 | - |
| CHINA YURUN FOOD GROUP LTD | 0.115 | -0.011 | -8.73 | +8.49 | 2,600 | 60 | 0.115 | 0.119 | 88 | 0.126 | 0.126 | 0.105 | - |
| TRULY INTERNATIONAL HLDGS | 1.020 | -0.020 | -1.92 | -5.56 | 2,596 | 2,134 | 1.020 | 1.030 | 322 | 1.030 | 1.040 | 1.020 | - |
| TS LINES (2510) | 9.780 | +0.050 | +0.51 | +18.12 | 2,595.3 | 35 | 9.730 | 9.780 | 16 | 9.780 | 9.830 | 9.620 | - |
| NANJING PANDA ELECTRONICS CO | 5.250 | - | - | +15.64 | 2,590 | 20 | 5.240 | 5.250 | 12 | 5.300 | 5.300 | 5.220 | - |
| AMASSE CAPITAL HLDGS LTD | 0.136 | -0.004 | -2.86 | +0.74 | 2,570 | 250 | 0.136 | 0.147 | 280 | 0.141 | 0.141 | 0.135 | - |
| HENGRUI PHARMA (1276) | 70.600 | +0.500 | +0.71 | -0.91 | 2,569.3 | 1.2 | 70.600 | 70.750 | 8.8 | 70.000 | 72.000 | 70.000 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 36.620 | -0.620 | -1.66 | -6.10 | 2,529 | 32.5 | 36.600 | 36.620 | 81 | 37.340 | 37.380 | 36.500 | - |
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.810 | -0.010 | -1.22 | +15.71 | 2,490.4 | 503.8 | 0.800 | 0.810 | 64.4 | 0.820 | 0.830 | 0.790 | - |
