股票名字

价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
360 LUDASHI HOLDINGS LTD 0.900 +0.010 +1.12 +2.27 8 10 0.890 0.900 4 0.900 0.900 0.900 -
GREEN FUTURE FOOD HYDROCOLLOID MARI 0.650 +0.010 +1.56 -1.52 20 4 0.640 0.650 58 0.640 0.650 0.640 -
CHINA VOCATIONAL EDUCATION HLDGS LT 0.620 +0.010 +1.64 -3.13 286 226 0.610 0.620 30 0.610 0.620 0.610 -
SHANDONG XINHUA PHARMACEUTICAL CO 7.000 +0.010 +0.14 +6.22 828 4 6.990 7.000 4 6.970 7.000 6.940 -
TANG PALACE CHINA HLDGS LTD 0.210 +0.010 +5.00 - 32 74 0.191 0.210 168 0.208 0.210 0.208 -
BEIJING NORTH STAR CO 0.820 +0.010 +1.23 +6.49 4,420 448 0.810 0.820 280 0.810 0.830 0.810 -
MANY IDEA CLOUD HOLDINGS LTD 1.180 +0.010 +0.85 +103.45 3,291.1 466 1.160 1.180 1 1.230 1.240 1.130 -
EDVANTAGE GROUP HOLDINGS LTD 1.520 +0.010 +0.66 +7.04 868 50 1.510 1.520 22 1.520 1.530 1.510 -
TIAN LUN GAS HOLDINGS LTD 2.820 +0.010 +0.36 -18.26 352.5 1 2.780 2.820 1 2.800 2.840 2.770 -
CABBEEN FASHION LIMITED 1.440 +0.010 +0.70 -2.04 14 23 1.430 1.480 2 1.430 1.440 1.430 -
FEIYU TECHNOLOGY INTL CO LTD 0.630 +0.010 +1.61 +12.50 292.5 208.5 0.620 0.630 171 0.620 0.630 0.620 -
DIDA INC (2559) 2.290 +0.010 +0.44 -4.18 312.5 5 2.250 2.300 20 2.320 2.320 2.230 -
HI SUN TECHNOLOGY(CHINA) LTD 0.520 +0.010 +1.96 +9.47 1,938 15 0.510 0.520 1,350 0.500 0.520 0.500 -
EMPEROR WATCH AND JEWELLERY LIMITED 0.390 +0.010 +2.63 +70.31 51,220 2,510 0.380 0.390 500 0.380 0.395 0.380 -
BBMG CORPORATION 0.850 +0.010 +1.19 +16.44 4,792 1,542 0.840 0.850 3,852 0.840 0.850 0.840 -
INKEVERSE GROUP LTD 0.870 +0.010 +1.16 -20.91 559 110 0.870 0.890 64 0.870 0.890 0.840 -
CHINESE ESTATES 1.280 +0.010 +0.79 +4.07 76 120 1.250 1.280 5 1.250 1.280 1.250 -
JACOBSON PHARMA CO LTD 1.270 +0.010 +0.79 -2.31 148 172 1.260 1.270 138 1.270 1.270 1.250 -
PICO FAR EAST HLDGS 2.850 +0.010 +0.35 +6.34 210 174 2.840 2.850 40 2.860 2.860 2.830 -
DICKSONS CONCEPT INTERNATIONAL 5.810 +0.010 +0.17 -3.01 83.5 12 5.810 5.820 5 5.840 5.840 5.810 -
COUNTRY GARDEN SVCS HLDGS CO LTD 6.470 +0.010 +0.15 +7.30 10,238.3 12 6.450 6.470 25 6.460 6.500 6.340 -
HEALTH & HAPPINESS (H&H) INTL HLDGS 16.320 +0.010 +0.06 +24.39 1,055 0.5 16.320 16.360 1.5 16.310 16.620 16.090 -
CHINA LNG GROUP LIMITED 0.420 +0.010 +2.44 -12.50 2,488.5 474 0.410 0.420 732 0.410 0.420 0.400 -
BOYAA INTERACTIVE INTERNATIONAL LTD 2.860 +0.010 +0.35 -16.37 1,213 13 2.860 2.870 38 2.860 2.920 2.850 -
SHENZHEN PAGODA INDUSTRIAL (GROUP) 1.780 +0.010 +0.56 +3.49 894 50.5 1.760 1.780 19.5 1.800 1.830 1.750 -
KINETIC DEVELOPMENT GROUP LTD 1.910 +0.010 +0.53 +42.54 11,097.7 246 1.900 1.910 4 1.900 1.930 1.860 -
HYPEBEAST LTD 0.170 +0.010 +6.25 -5.56 64.4 319.2 0.158 0.178 282.8 0.157 0.170 0.157 -
CHINA EVERBRIGHT LIMITED 9.410 +0.010 +0.11 +4.44 3,466 8 9.340 9.410 48 9.370 9.430 9.310 -
B DUCK SEMK HOLDINGS INTL LTD 0.820 +0.010 +1.23 -13.68 20 172 0.810 0.830 1 0.810 0.820 0.810 -
ORIENTAL WATCH HLDGS 3.420 +0.010 +0.29 -6.56 504 40 3.400 3.430 334 3.420 3.420 3.400 -