股票名字
价格延迟。上次更新时间：12 Feb 2026 16:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANY IDEA CLOUD HOLDINGS LTD | 1.180 | +0.010 | +0.85 | +103.45 | 3,291.1 | 466 | 1.160 | 1.180 | 1 | 1.230 | 1.240 | 1.130 | - |
| HONG KONG EXCHANGES & CLEARING | 414.000 | -4.000 | -0.96 | +1.57 | 3,266.5 | 6.3 | 413.800 | 414.000 | 10.8 | 416.400 | 417.600 | 410.400 | - |
| SANY HEAVY IND (6031) | 26.540 | -0.300 | -1.12 | +17.43 | 3,236.8 | 33.6 | 26.540 | 26.800 | 0.4 | 26.800 | 27.160 | 25.880 | - |
| YUNKANG GROUP LTD | 0.750 | +0.030 | +4.17 | -24.24 | 3,192 | 132 | 0.750 | 0.770 | 12 | 0.720 | 0.750 | 0.700 | - |
| ZHENRO PROPERTIES GP LTD | 0.030 | -0.001 | -3.23 | -3.23 | 3,181 | 387 | 0.030 | 0.031 | 174 | 0.031 | 0.032 | 0.030 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 25.120 | +0.440 | +1.78 | +13.36 | 3,152.5 | 3 | 25.100 | 25.120 | 19 | 25.000 | 25.180 | 24.500 | - |
| E-COMMODITIES HLDGS LTD | 0.900 | +0.010 | +1.12 | -2.17 | 3,144.5 | 944 | 0.890 | 0.900 | 108 | 0.900 | 0.910 | 0.890 | - |
| KINTOR PHARMACEUTICAL LTD | 2.790 | - | - | +42.35 | 3,138.5 | 17 | 2.790 | 2.800 | 3 | 2.790 | 2.800 | 2.620 | - |
| WYNN MACAU LTD | 6.110 | -0.050 | -0.81 | +2.86 | 3,132 | 15.2 | 6.100 | 6.110 | 34.8 | 6.100 | 6.130 | 6.050 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 12.240 | -0.350 | -2.78 | +5.34 | 3,113.2 | 47.5 | 12.220 | 12.240 | 44.5 | 12.590 | 12.590 | 12.180 | - |
| HONGHUA GROUP LTD | 0.205 | +0.003 | +1.49 | +20.59 | 3,113 | 554 | 0.205 | 0.207 | 230 | 0.202 | 0.208 | 0.200 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 25.960 | -0.280 | -1.07 | +6.83 | 3,097 | 11.5 | 25.960 | 26.020 | 2 | 26.420 | 26.520 | 25.700 | - |
| AKESO INC | 103.700 | -1.500 | -1.43 | -8.23 | 3,095.8 | 9 | 103.700 | 103.800 | 13 | 105.400 | 105.400 | 103.100 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 6.050 | +0.010 | +0.17 | +1.17 | 3,088.5 | 3 | 6.050 | 6.060 | 8.5 | 6.120 | 6.120 | 5.970 | - |
| CATL (3750) | 528.000 | +21.000 | +4.14 | +4.45 | 3,077.6 | 14 | 527.500 | 528.000 | 41.2 | 518.000 | 532.000 | 515.000 | - |
| CR BEVERAGE (2460) | 10.640 | +0.050 | +0.47 | +5.77 | 3,066.6 | 6 | 10.610 | 10.640 | 25.4 | 10.580 | 10.680 | 10.500 | - |
| CRAZY SPORTS GROUP LTD | 0.085 | -0.001 | -1.16 | +7.59 | 3,036 | 200 | 0.085 | 0.086 | 26 | 0.086 | 0.089 | 0.085 | - |
| ASMPT LTD | 104.500 | -0.500 | -0.48 | +34.93 | 3,030.2 | 11.4 | 104.500 | 104.700 | 16.6 | 105.000 | 106.800 | 103.000 | - |
| UNISOUND (9678) | 345.400 | +49.600 | +16.77 | -14.59 | 3,025.7 | 0.6 | 345.200 | 345.400 | 8.7 | 298.400 | 380.800 | 285.000 | - |
| HENGAN INTERNATIONAL | 29.260 | +0.120 | +0.41 | +4.87 | 3,001.5 | 15 | 29.200 | 29.260 | 97 | 29.340 | 29.340 | 29.100 | - |
| HUAXIN CEMENT CO LTD | 18.280 | -0.300 | -1.61 | +1.44 | 2,989.3 | 0.4 | 18.280 | 18.290 | 1.9 | 18.860 | 18.860 | 18.160 | - |
| MARKETINGFORCE (2556) | 41.960 | +0.080 | +0.19 | +19.82 | 2,979.6 | 0.7 | 41.960 | 41.980 | 15.3 | 41.880 | 42.720 | 40.500 | - |
| HAINA INTELLIGENT EQUIPMENT INTL HL | 3.860 | -0.030 | -0.77 | +23.32 | 2,976 | 8 | 3.810 | 3.860 | 4 | 3.880 | 3.900 | 3.740 | - |
| DAH SING BANKING GROUP | 13.060 | +0.140 | +1.08 | +22.40 | 2,971.4 | 10 | 13.020 | 13.060 | 34 | 12.920 | 13.100 | 12.920 | - |
| CLOUD MUSIC INC | 165.400 | -17.600 | -9.62 | -11.08 | 2,953.8 | 0.3 | 165.300 | 165.400 | 76.2 | 183.000 | 183.000 | 159.600 | - |
| HUI XIAN REAL ESTATE INVESTMENT TR | 0.510 | -0.010 | -1.92 | - | 2,933.7 | 4,707 | 0.500 | 0.510 | 542 | 0.520 | 0.520 | 0.500 | - |
| LITIAN PICTURES HOLDINGS LTD | 0.176 | -0.012 | -6.38 | +13.55 | 2,910 | 200 | 0.174 | 0.182 | 546 | 0.188 | 0.188 | 0.171 | - |
| LOPAL TECH (2465) | 10.960 | -0.300 | -2.66 | -20.35 | 2,901 | 47 | 10.960 | 10.970 | 9 | 11.370 | 11.370 | 10.920 | - |
| EXCELLENCE COML PTY & FACS MGT GP L | 0.790 | -0.020 | -2.47 | -3.66 | 2,884 | 125 | 0.790 | 0.800 | 2 | 0.810 | 0.810 | 0.780 | - |
| IGG INC | 3.540 | +0.070 | +2.02 | -7.09 | 2,875 | 27 | 3.530 | 3.540 | 97 | 3.530 | 3.540 | 3.450 | - |
